台揚 (2314)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
33.10
漲跌
▼0.05
漲幅
-0.15%
成交量
684張
產業
上市通信網路類股
652人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	1	32.85	0	0.00	33.15	1	3,391	0.03%
2025/03/03	1	32.70	0	0.00	32.85	1	3,395	0.03%
2025/02/27	5	33.95	11	33.35	33.25	-6	3,387	-0.18%
2025/02/26	0	33.90	1	33.75	33.85	-1	3,395	-0.03%
2025/02/25	0	33.95	0	0.00	33.90	0	3,392	0.00%
2025/02/24	3	34.82	0	34.80	34.70	3	3,380	0.09%
2025/02/21	0	33.95	0	0.00	33.70	0	3,350	0.00%
2025/02/20	0	34.20	0	0.00	33.90	0	3,340	0.00%
2025/02/19	11	34.00	0	0.00	34.20	11	3,339	0.33%
2025/02/18	0	0.00	1	34.20	34.20	-1	3,326	-0.03%
2025/02/12	0	0.00	6	33.18	32.65	-6	3,425	-0.18%
2025/02/10	12	33.81	2	34.05	33.80	10	3,770	0.27%
2025/02/07	4	34.55	3	33.87	34.95	1	3,845	0.03%
2025/02/06	10	34.40	0	0.00	34.35	10	3,913	0.26%
2025/02/05	2	34.85	0	0.00	34.85	2	3,897	0.05%
2025/02/03	4	35.86	2	35.60	35.60	2	3,853	0.05%
2025/01/22	1	35.35	0	0.00	35.75	1	3,812	0.03%
2025/01/20	7	34.01	1	33.95	34.40	6	3,746	0.16%
2025/01/17	1	34.60	0	0.00	34.15	1	3,726	0.03%
2025/01/16	6	33.88	2	33.35	33.35	4	3,715	0.11%
2025/01/15	0	0.00	5	33.10	33.00	-5	3,696	-0.14%
2025/01/14	1	33.50	0	0.00	33.50	1	3,676	0.03%
2025/01/13	5	34.80	0.2	33.90	33.40	4.8	3,659	0.13%
2025/01/10	3	35.20	1	35.75	35.75	2	3,615	0.06%
2025/01/09	14	37.04	3	37.03	35.90	11	3,579	0.31%
2025/01/08	3	38.38	4	38.60	38.40	-1	3,490	-0.03%
2025/01/07	3	37.93	1	37.75	37.80	2	3,417	0.06%
2025/01/03	19	37.41	1	37.15	36.70	18	3,306	0.54%
2025/01/02	7	38.97	2	38.78	38.70	5	3,192	0.16%
2024/12/31	21	38.90	15	39.02	40.20	6	3,025	0.20%
2024/12/30	5	36.85	0	0.00	37.35	5	2,702	0.18%
2024/12/27	6	37.23	2	37.25	36.90	4	2,609	0.15%
2024/12/26	4	36.86	6	37.37	37.90	-2	2,516	-0.08%
2024/12/25	10.1	35.76	5	36.16	37.30	5.1	2,377	0.21%
2024/12/24	11.2	37.30	14	37.41	38.00	-2.8	2,209	-0.13%
2024/12/23	6	35.38	10	35.43	35.40	-4	1,894	-0.21%
2024/12/20	5	32.91	1	32.05	34.10	4	1,711	0.23%
2024/12/18	0.1	31.17	2	30.90	31.50	-1.9	1,625	-0.12%
2024/12/17	0	0.00	3	32.12	31.70	-3	1,608	-0.19%
2024/12/16	5	32.96	2.1	32.83	32.80	2.9	1,564	0.19%
2024/12/10	0	30.20	0	0.00	30.05	0	1,516	0.00%
2024/12/09	0.1	30.32	0	0.00	30.40	0.1	1,516	0.01%
2024/12/05	6	30.86	0	0.00	30.75	6	1,506	0.40%
2024/12/04	0	30.95	0	0.00	30.85	0	1,504	0.00%
2024/12/03	0	0.00	0	32.35	31.50	0	1,499	0.00%
2024/11/29	0	31.50	1	31.65	31.30	-1	1,473	-0.07%
2024/11/28	0.1	30.90	0	0.00	30.90	0.1	1,508	0.01%
2024/11/27	0.1	31.50	0	0.00	31.45	0.1	1,603	0.01%
2024/11/26	1	32.20	1	31.65	31.55	0	1,634	0.00%
2024/11/25	1	31.60	0	0.00	32.20	1	1,629	0.06%
2024/11/19	4	30.76	0	0.00	31.30	4	1,599	0.25%
2024/11/18	1.1	30.41	6	30.73	30.20	-4.9	1,603	-0.31%
2024/11/14	1	31.60	1	31.20	30.95	0	1,592	0.00%
2024/11/13	2	32.70	0	0.00	32.20	2	1,561	0.13%
2024/11/12	1	32.95	0	0.00	32.45	1	1,529	0.07%
2024/11/11	8	34.29	7	34.59	33.95	1	1,484	0.07%
2024/11/08	3	35.53	9	35.71	35.50	-6	1,405	-0.43%
2024/11/07	7	34.66	15	34.19	34.95	-8	1,189	-0.67%
2024/11/06	2	32.13	0	0.00	31.85	2	1,009	0.20%
2024/11/05	0	0.00	2.3	32.40	32.45	-2.3	911	-0.25%
2024/10/24	0	29.90	0	30.00	29.60	0	864	0.00%
2024/10/23	0.1	31.30	9	30.94	30.35	-9	861	-1.04%
2024/10/21	4	29.70	0	0.00	29.85	4	853	0.47%
2024/10/17	0	29.95	0	0.00	29.80	0	877	0.00%
2024/10/16	0	0.00	1	29.80	30.15	-1	904	-0.11%
2024/10/15	0	0.00	2	29.40	29.30	-2	894	-0.22%
2024/10/14	2	29.55	0	0.00	29.40	2	914	0.22%
2024/10/11	0	28.95	0	0.00	28.85	0	923	0.00%
2024/10/04	0	29.59	0	0.00	29.10	0	1,005	0.00%
2024/09/30	0	29.90	1	29.80	29.95	-1	1,037	-0.10%
2024/09/27	1	30.10	0	0.00	30.00	1	1,048	0.10%
2024/09/26	0	29.95	0	0.00	29.85	0	1,053	0.00%
2024/09/24	0	29.45	0	0.00	29.75	0	1,067	0.00%
2024/09/18	5.2	30.15	0	0.00	29.70	5.2	1,145	0.45%
2024/09/16	0	30.62	0	0.00	30.65	0	1,220	0.00%
2024/09/13	1	30.60	6	29.00	30.60	-5	1,217	-0.41%
2024/09/11	1	27.85	0	0.00	27.60	1	1,249	0.08%
2024/09/09	0	28.80	0	0.00	28.35	0	1,405	0.00%
2024/09/06	0	28.95	0	0.00	28.80	0	1,408	0.00%
2024/09/04	3	29.35	0	0.00	29.00	3	1,414	0.21%
2024/09/03	18	30.98	0	0.00	30.20	18	1,407	1.28%
2024/09/02	0	30.89	0	0.00	30.75	0	1,412	0.00%
2024/08/30	0	31.30	0.4	31.30	31.45	-0.4	1,405	-0.03%
2024/08/29	0.5	32.25	2.3	32.28	32.25	-1.8	1,373	-0.13%
2024/08/28	0	0.00	2	30.35	30.35	-2	1,282	-0.16%
2024/08/26	0	0.00	1	28.25	27.60	-1	1,271	-0.08%
2024/08/20	0	27.45	0	0.00	27.05	0	1,339	0.00%
2024/08/19	1	26.55	0	0.00	26.90	1	1,363	0.07%
2024/08/16	0	27.30	1	26.95	27.00	-1	1,434	-0.07%
2024/08/15	1	26.90	0	0.00	26.85	1	1,447	0.07%
2024/08/13	0	0.00	0.1	27.10	27.00	-0.1	1,493	-0.01%
2024/08/12	1	27.00	0	0.00	27.20	1	1,501	0.07%
2024/08/09	1	26.81	0	0.00	26.80	1	1,508	0.07%
2024/08/08	1	26.80	0	0.00	26.80	1	1,511	0.07%
2024/08/05	4	28.33	16	27.36	27.15	-12	1,501	-0.80%
2024/08/01	0	30.95	0	0.00	31.00	0	1,470	0.00%
2024/07/31	0	30.60	0	0.00	30.55	0	1,472	0.00%
2024/07/30	0	30.40	0	0.00	30.60	0	1,475	0.00%
2024/07/26	1	30.45	0	0.00	30.50	1	1,482	0.07%
2024/07/22	4	30.85	0	0.00	31.00	4	1,481	0.27%
2024/07/19	1	31.60	0	0.00	31.50	1	1,470	0.07%
2024/07/18	0	32.70	0	0.00	32.70	0	1,456	0.00%
2024/07/17	0	0.00	1	33.30	33.20	-1	1,454	-0.07%
2024/07/15	4	32.10	0	0.00	31.95	4	1,443	0.28%
2024/07/12	0.1	33.20	1	32.65	32.65	-0.9	1,429	-0.06%
2024/07/11	1	32.65	0	0.00	32.60	1	1,422	0.07%
2024/07/09	6	32.85	0	0.00	32.35	6	1,446	0.42%
2024/07/08	3	33.27	0	0.00	33.75	3	1,424	0.21%
2024/07/05	0	0.00	2	33.60	33.40	-2	1,408	-0.14%
2024/07/04	2	33.45	0	0.00	33.45	2	1,418	0.14%
2024/07/02	0.1	32.30	1	32.50	32.60	-0.9	1,411	-0.06%
2024/07/01	5	32.30	1	32.20	32.20	4	1,410	0.28%
2024/06/28	2	32.48	1	32.60	32.40	1	1,408	0.07%
2024/06/27	0	32.90	0	0.00	32.40	0	1,402	0.00%
2024/06/26	3	32.53	0	0.00	32.50	3	1,428	0.21%
2024/06/25	3	33.02	1.7	32.86	33.10	1.3	1,488	0.09%
2024/06/24	2	33.70	4	33.83	33.40	-2	1,496	-0.13%
2024/06/21	5	34.56	0	0.00	34.95	5	1,466	0.34%
2024/06/20	0	0.00	2	33.63	33.55	-2	1,392	-0.14%
2024/06/19	4	33.23	0	0.00	33.00	4	1,401	0.29%
2024/06/18	3	33.40	0	0.00	33.90	3	1,384	0.22%
2024/06/17	4	34.53	1	34.55	33.85	3	1,350	0.22%
2024/06/14	1	33.65	1	33.50	33.65	0	1,253	0.00%
2024/06/12	2	30.80	0.5	30.80	30.60	1.5	1,199	0.13%
2024/06/03	1	31.90	0	0.00	32.00	1	1,274	0.08%
2024/05/29	0.2	33.95	7	33.93	33.85	-6.8	1,308	-0.52%
2024/05/28	11	33.43	0	33.60	33.15	11	1,277	0.86%
2024/05/27	23.1	33.43	0	33.15	33.30	23.1	1,266	1.82%
2024/05/24	1	33.20	6	32.98	33.15	-5	1,253	-0.40%
2024/05/23	6	32.78	0	0.00	32.60	6	1,239	0.48%
2024/05/22	1.3	33.67	21	33.33	33.70	-19.7	1,222	-1.61%
2024/05/21	6	31.28	0	0.00	31.70	6	1,148	0.52%
2024/05/20	24.5	31.54	0	0.00	31.70	24.5	1,132	2.16%
2024/05/17	21	30.43	0	0.00	30.45	21	1,096	1.91%
2024/05/15	1	30.15	0	0.00	30.05	1	1,093	0.09%
2024/05/13	1	30.00	0	0.00	30.05	1	1,095	0.09%
2024/05/10	2	30.15	0	0.00	30.15	2	1,099	0.18%
2024/05/09	0	0.00	0	30.70	30.20	0	1,112	0.00%
2024/05/08	2	30.63	0	0.00	30.60	2	1,119	0.18%
2024/05/07	1	30.80	0	0.00	30.95	1	1,127	0.09%
2024/05/06	6	31.06	0	31.00	30.95	6	1,144	0.52%
2024/05/03	1	31.20	0	0.00	31.00	1	1,171	0.09%
2024/05/02	1	31.40	0	0.00	31.25	1	1,179	0.08%
2024/04/30	2	31.90	0	0.00	31.90	2	1,187	0.17%
2024/04/29	1	30.45	0	0.00	30.45	1	1,181	0.08%
2024/04/26	5	30.25	0	0.00	30.25	5	1,190	0.42%
2024/04/25	2.1	30.32	0	0.00	30.25	2.1	1,192	0.18%
2024/04/23	4	29.99	1	30.00	30.00	3	1,195	0.25%
2024/04/22	3	29.98	0	0.00	29.95	3	1,199	0.25%
2024/04/19	3	30.53	0	0.00	30.40	3	1,193	0.25%
2024/04/16	2	31.40	1	31.00	31.30	1	1,191	0.08%
2024/04/12	1	33.10	0	0.00	33.05	1	1,161	0.09%
2024/04/11	1	33.45	5.1	33.44	33.20	-4.1	1,158	-0.35%
2024/04/03	0.1	33.50	0	0.00	32.95	0.1	1,121	0.01%
2024/04/02	10	33.50	0	0.00	33.35	10	1,135	0.88%
2024/04/01	2	33.60	0	0.00	33.65	2	1,160	0.17%
2024/03/29	13	34.48	0	0.00	34.20	13	1,165	1.12%
2024/03/28	0	0.00	1	34.30	34.85	-1	1,137	-0.09%
2024/03/27	1.1	33.79	0	0.00	33.60	1.1	1,080	0.10%
2024/03/26	1	33.00	0	0.00	32.60	1	1,091	0.09%
2024/03/22	0	33.70	0	0.00	33.80	0	1,132	0.00%
2024/03/19	1	32.80	1	32.60	32.60	0	1,153	0.00%
2024/03/13	2	33.98	0	0.00	33.60	2	1,433	0.14%
2024/03/12	4	33.84	1	34.30	34.35	3	1,614	0.19%
2024/03/11	3	32.63	0	0.00	32.65	3	1,591	0.19%