廣宇 (2328)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
39.15
漲跌
▲0.45
漲幅
+1.16%
成交量
3,923張
產業
上市電子零組件類股
697人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	9	39.44	1.5	39.27	39.15	7.5	3,881	0.19%
2024/11/21	1	38.60	1	38.70	38.70	0	3,834	0.00%
2024/11/20	9.5	39.30	12	40.01	38.75	-2.5	3,798	-0.07%
2024/11/19	3	37.95	1.6	39.46	39.55	1.4	3,652	0.04%
2024/11/18	0	37.50	0	0.00	37.55	0	3,572	0.00%
2024/11/15	0.2	38.95	2	39.35	38.35	-1.8	3,526	-0.05%
2024/11/14	2.2	38.95	0	0.00	38.20	2.2	3,426	0.06%
2024/11/13	7.4	38.96	21	39.19	38.45	-13.7	3,369	-0.41%
2024/11/12	46.4	39.47	27	40.25	39.05	19.4	3,285	0.59%
2024/11/11	3	39.67	1	39.80	39.85	2	2,809	0.07%
2024/11/08	34	39.29	16	39.41	39.20	18	2,699	0.67%
2024/11/07	28	39.78	21.2	39.93	39.80	6.9	2,513	0.27%
2024/11/06	20	38.45	0	0.00	38.15	20	2,115	0.95%
2024/11/05	0	0.00	5	38.45	38.00	-5	2,059	-0.24%
2024/11/04	7	39.02	3.1	38.65	39.00	3.9	1,949	0.20%
2024/11/01	19	37.84	23.1	38.14	38.55	-4.1	1,807	-0.23%
2024/10/30	22.1	37.16	19	37.38	37.60	3.1	1,547	0.20%
2024/10/24	1	36.25	0	0.00	35.95	1	1,327	0.08%
2024/10/15	0	0.00	1	35.05	34.80	-1	1,489	-0.07%
2024/09/25	0	0.00	0.1	35.70	35.55	-0.1	2,287	-0.01%
2024/09/23	0	0.00	1	35.50	35.40	-1	2,506	-0.04%
2024/09/12	0	0.00	1	34.10	34.10	-1	2,993	-0.03%
2024/09/11	1	33.90	0	0.00	33.50	1	3,070	0.03%
2024/09/09	0.1	33.60	0	0.00	34.20	0.1	3,304	0.00%
2024/09/06	0.1	33.95	0	0.00	34.30	0.1	3,372	0.00%
2024/09/03	1	35.50	0	0.00	35.50	1	3,692	0.03%
2024/08/27	0.1	36.00	3	35.95	36.20	-2.9	6,154	-0.05%
2024/08/26	0	0.00	6	35.98	35.90	-6	6,636	-0.09%
2024/08/22	2	35.50	0.3	35.31	35.55	1.7	7,820	0.02%
2024/08/21	0	0.00	3	35.55	35.30	-3	7,930	-0.04%
2024/08/20	0	0.00	3	35.60	35.60	-3	7,942	-0.04%
2024/08/14	1	33.85	1.2	33.86	34.20	-0.2	8,024	0.00%
2024/08/13	0	0.00	1	33.60	33.65	-1	8,022	-0.01%
2024/08/09	0.2	32.85	0	0.00	32.70	0.2	8,067	0.00%
2024/08/05	0.2	31.88	0	0.00	31.65	0.2	8,134	0.00%
2024/07/29	0	0.00	1	35.25	34.60	-1	8,579	-0.01%
2024/07/22	0.2	35.80	0	0.00	35.85	0.2	8,588	0.00%
2024/07/19	2.2	36.91	0	0.00	36.80	2.2	8,553	0.03%
2024/07/17	0	0.00	1	39.25	38.90	-1	8,472	-0.01%
2024/07/16	0.1	39.35	0	0.00	39.10	0.1	8,443	0.00%
2024/07/11	0	0.00	5	40.50	40.00	-5	8,418	-0.06%
2024/07/10	4	40.04	0	0.00	40.45	4	8,388	0.05%
2024/07/09	0	0.00	5	39.65	39.85	-5	8,341	-0.06%
2024/07/08	4	40.88	1	40.75	40.55	3	8,273	0.04%
2024/07/05	24	40.95	24	40.48	40.55	0	8,169	0.00%
2024/07/04	10	39.92	0	0.00	40.05	10	8,030	0.12%
2024/07/03	2	40.30	5	39.75	39.55	-3	8,005	-0.04%
2024/07/02	1.1	39.12	1	39.10	39.15	0.1	8,000	0.00%
2024/06/28	18	40.44	11	40.10	40.05	7	8,035	0.09%
2024/06/27	0	0.00	1	40.10	40.25	-1	8,056	-0.01%
2024/06/25	0.1	39.90	42	38.73	40.25	-41.9	9,247	-0.45%
2024/06/24	0	0.00	2	40.18	39.80	-2	9,324	-0.02%
2024/06/21	0	0.00	20	40.05	40.15	-20	9,294	-0.22%
2024/06/20	10	40.25	8	40.34	40.30	2	9,245	0.02%
2024/06/19	12	40.16	6	40.39	39.30	6	9,169	0.07%
2024/06/18	5.1	39.70	1	40.05	39.85	4.1	9,043	0.05%
2024/06/17	2.2	39.82	0	0.00	39.70	2.2	9,018	0.02%
2024/06/14	5	40.00	3	39.55	40.00	2	9,016	0.02%
2024/06/13	0	0.00	3	39.20	38.80	-3	8,899	-0.03%
2024/06/12	0	0.00	22.1	38.35	38.75	-22.1	9,012	-0.24%
2024/06/11	3	38.97	1	38.70	38.60	2	8,972	0.02%
2024/06/07	7.1	39.68	1	39.30	39.30	6.1	8,929	0.07%
2024/06/06	194	41.08	207	41.17	40.85	-13	8,866	-0.15%	大買/大賣/
2024/06/05	29	40.52	14.2	40.71	41.90	14.9	8,267	0.18%
2024/06/04	68	40.35	85	39.61	39.50	-17	7,684	-0.22%
2024/06/03	3	39.90	28	40.01	40.00	-25	7,305	-0.34%
2024/05/31	25	39.93	21	39.49	38.90	4	6,993	0.06%
2024/05/30	55	38.77	44	38.60	38.95	11	6,448	0.17%
2024/05/29	37	39.67	36	39.62	40.15	1	5,974	0.02%
2024/05/28	7	37.29	10.1	37.49	37.25	-3.1	5,036	-0.06%
2024/05/27	18	36.25	4	36.20	36.05	14	4,790	0.29%
2024/05/24	3.1	34.70	1	34.65	35.15	2.1	4,680	0.04%
2024/05/23	1	35.20	1	35.00	35.20	0	4,650	0.00%
2024/05/22	0	0.00	1	35.65	35.40	-1	4,628	-0.02%
2024/05/21	2	35.35	0	0.00	35.25	2	4,606	0.04%
2024/05/20	0.5	34.99	3	35.00	34.80	-2.5	4,594	-0.05%
2024/05/17	0	0.00	4	34.70	34.95	-4	4,587	-0.09%
2024/05/16	1	35.05	20	34.95	34.85	-19	4,580	-0.41%
2024/05/15	1	35.20	3	35.33	34.75	-2	4,565	-0.04%
2024/05/14	0	0.00	3	35.60	35.45	-3	4,549	-0.07%
2024/05/13	0	0.00	1	35.30	35.45	-1	4,513	-0.02%
2024/05/10	1	35.55	0	0.00	35.30	1	4,491	0.02%
2024/05/09	9	35.87	1	36.35	35.65	8	4,461	0.18%
2024/05/08	11	36.20	4.1	36.00	36.30	6.9	4,386	0.16%
2024/05/07	21	35.26	2	35.43	35.15	19	4,186	0.45%
2024/05/06	9.5	35.66	8	35.34	36.05	1.5	4,090	0.04%
2024/05/03	1	34.50	0	0.00	34.00	1	3,857	0.03%
2024/05/02	0	0.00	0	34.40	34.55	0	3,843	0.00%
2024/04/30	1	34.60	0	0.00	34.30	1	3,824	0.03%
2024/04/29	0	33.90	1	34.10	34.40	-1	3,793	-0.03%
2024/04/26	1	34.10	0	0.00	33.70	1	3,776	0.03%
2024/04/25	0.1	33.80	1	33.75	33.50	-0.9	3,766	-0.02%
2024/04/24	1	34.00	0	0.00	34.05	1	3,751	0.03%
2024/04/19	1	32.60	0	0.00	32.65	1	3,715	0.03%
2024/04/16	4	32.79	0.1	33.30	32.90	3.9	3,658	0.11%
2024/04/15	0	0.00	2	34.08	34.00	-2	3,609	-0.06%
2024/04/12	0.1	34.65	0	34.75	34.50	0.1	3,600	0.00%
2024/04/11	1	34.55	0.9	34.57	34.55	0.1	3,583	0.00%
2024/04/10	0	0.00	0	35.15	35.15	0	3,564	0.00%
2024/04/08	3	35.00	5	35.00	35.10	-2	3,504	-0.06%
2024/04/03	10	35.38	1	35.35	35.50	9	3,464	0.26%
2024/04/02	8	35.80	0.9	36.00	36.10	7.1	3,414	0.21%
2024/04/01	21.1	36.31	0	0.00	35.75	21.1	3,350	0.63%
2024/03/29	8	37.05	0	0.00	36.20	8	3,217	0.25%
2024/03/28	28	37.80	20.2	38.51	38.25	7.8	2,879	0.27%
2024/03/27	1.1	34.51	2	33.65	35.15	-0.9	1,874	-0.05%
2024/03/26	16	33.36	2	33.30	33.25	14	1,737	0.81%
2024/03/22	0	34.40	0.1	34.34	34.25	0	1,725	0.00%
2024/03/21	4.1	33.85	0	0.00	34.10	4.1	1,699	0.24%
2024/03/20	2	33.80	0	0.00	33.80	2	1,682	0.12%
2024/03/19	8	33.99	1.1	34.01	34.10	6.9	1,652	0.42%
2024/03/18	5	33.50	3	33.35	33.70	2	1,591	0.13%
2024/03/15	6.1	33.96	2	34.08	34.10	4.1	1,551	0.26%
2024/03/13	4	33.00	1	33.10	32.80	3	1,373	0.22%
2024/03/12	1	33.40	0.2	33.60	33.50	0.9	1,314	0.06%
2024/03/11	0.3	31.50	5	31.20	31.50	-4.7	1,191	-0.39%
2024/03/08	1.2	30.42	10	31.19	30.45	-8.9	1,169	-0.76%
2024/03/05	0	0.00	2	32.95	32.90	-2	1,091	-0.18%
2024/03/04	2	33.23	0	0.00	33.15	2	1,088	0.18%
2024/02/27	0.1	32.95	4	32.95	33.10	-3.9	1,061	-0.37%
2024/02/23	0	33.35	0	0.00	33.00	0	1,068	0.00%
2024/02/20	1	32.85	0	0.00	32.75	1	1,052	0.09%
2024/02/19	0	0.00	1	33.00	33.25	-1	1,050	-0.10%
2024/01/16	2	33.73	0	0.00	33.65	2	1,132	0.18%
2023/12/20	0	0.00	1	34.85	35.05	-1	1,236	-0.08%
2023/12/15	0.1	35.35	0	0.00	35.35	0.1	1,217	0.01%
2023/12/13	0	0.00	1	34.70	34.55	-1	1,237	-0.08%
2023/12/12	1	34.80	0	0.00	34.70	1	1,248	0.08%
2023/12/11	0.1	34.35	2	34.66	34.55	-1.9	1,254	-0.15%
2023/12/06	0	0.00	1	35.20	35.10	-1	1,267	-0.08%
2023/12/05	1	35.40	0	0.00	35.25	1	1,288	0.08%
2023/12/04	1	35.40	0	0.00	35.45	1	1,350	0.07%
2023/11/30	0	0.00	1	35.70	35.80	-1	1,377	-0.07%
2023/11/29	1	35.50	0	0.00	35.40	1	1,368	0.07%
2023/11/27	0	0.00	1	35.50	35.00	-1	1,390	-0.07%
2023/11/24	1	35.40	28	35.41	35.40	-27	1,402	-1.92%
2023/11/17	12	35.25	0	0.00	35.25	12	1,526	0.79%
2023/11/14	16	34.68	0	0.00	34.60	16	1,553	1.03%
2023/11/10	4	34.23	0	0.00	34.00	4	1,611	0.25%
2023/11/08	0	0.00	1	34.45	34.55	-1	1,689	-0.06%
2023/11/07	0.1	34.95	0	0.00	34.70	0.1	1,720	0.01%
2023/10/31	0.2	34.55	0	0.00	33.95	0.2	1,899	0.01%
2023/10/26	1	34.75	0	0.00	34.50	1	2,086	0.05%
2023/10/25	0	0.00	3	35.55	35.20	-3	2,129	-0.14%
2023/10/24	0	0.00	1	34.80	34.90	-1	2,158	-0.05%
2023/10/20	0	0.00	15	34.65	35.00	-15	2,457	-0.61%
2023/10/18	0	0.00	1	35.90	36.25	-1	2,602	-0.04%
2023/10/17	1	36.90	0	0.00	36.75	1	2,628	0.04%
2023/10/16	0.1	36.95	0	0.00	36.70	0.1	2,779	0.00%
2023/10/13	0.1	37.02	0	0.00	37.20	0.1	3,110	0.00%
2023/10/05	0	0.00	0	37.20	37.10	0	5,102	0.00%
2023/09/26	0	0.00	3	37.75	37.15	-3	5,482	-0.05%
2023/09/25	1	37.60	1	37.70	37.70	0	5,508	0.00%
2023/09/22	0	0.00	2	37.28	37.35	-2	5,530	-0.04%
2023/09/21	0.1	37.45	0	0.00	37.20	0.1	5,544	0.00%
2023/09/19	3	38.53	0	0.00	38.15	3	5,570	0.05%
2023/09/18	0.1	38.10	0	0.00	37.85	0.1	5,564	0.00%
2023/09/15	0	0.00	1	38.10	38.05	-1	5,593	-0.02%
2023/09/07	6	38.39	4	38.20	38.15	2	5,846	0.03%
2023/08/30	1	37.05	1	37.35	37.15	0	6,446	0.00%
2023/08/29	1	36.55	2	36.70	36.75	-1	6,707	-0.01%
2023/08/28	0.1	37.10	0	0.00	37.00	0.1	7,141	0.00%
2023/08/25	0.1	37.45	0	0.00	37.20	0.1	7,503	0.00%
2023/08/21	0	0.00	5	38.85	38.60	-5	7,691	-0.07%
2023/08/17	0	0.00	2	39.23	39.25	-2	7,924	-0.03%
2023/08/16	3	38.40	1	38.55	38.55	2	7,913	0.03%
2023/08/15	2	38.85	7	38.89	38.75	-5	7,918	-0.06%
2023/08/14	1	38.50	0	0.00	38.75	1	7,887	0.01%
2023/08/11	1	39.80	1	39.05	39.05	0	7,864	0.00%
2023/08/10	1	39.75	0	0.00	39.50	1	7,833	0.01%
2023/08/08	3	41.38	4	41.25	41.25	-1	7,732	-0.01%
2023/08/07	4	41.23	0	0.00	41.30	4	7,731	0.05%
2023/08/04	0	0.00	1	40.45	40.60	-1	7,717	-0.01%
2023/08/02	2	40.78	0	0.00	40.30	2	7,705	0.03%
2023/08/01	0	0.00	3	41.80	41.10	-3	7,623	-0.04%
2023/07/31	3	42.73	3.2	41.79	41.55	-0.2	7,579	0.00%
2023/07/28	4	41.60	6	41.92	42.50	-2	7,484	-0.03%
2023/07/27	0.1	42.35	1	42.12	42.10	-0.9	7,439	-0.01%
2023/07/26	5	42.07	0	0.00	41.80	5	7,416	0.07%
2023/07/25	1	43.60	4	43.49	42.85	-3	7,334	-0.04%
2023/07/24	13	40.84	25	40.93	41.50	-12	7,186	-0.17%
2023/07/21	14	41.80	0	0.00	41.70	14	7,097	0.20%
2023/07/20	14	42.31	1	42.70	42.05	13	7,057	0.18%
2023/07/19	38	42.69	48	42.28	42.25	-10	6,992	-0.14%
2023/07/18	43	44.13	29.3	43.78	43.40	13.7	6,899	0.20%
2023/07/17	19	44.82	22	44.39	43.85	-3	6,657	-0.05%
2023/07/14	11	43.20	11	44.13	45.25	0	6,534	0.00%
2023/07/13	27	44.15	25.2	44.89	43.60	1.9	6,009	0.03%
2023/07/12	37.1	42.99	101	43.26	43.20	-64	5,372	-1.19%	大賣/
2023/07/11	21	41.29	4.2	41.59	41.80	16.8	4,898	0.34%
2023/07/10	1	40.50	0	0.00	40.20	1	4,779	0.02%
2023/07/07	1	39.80	0	0.00	40.00	1	4,765	0.02%
2023/07/05	7	40.51	10	40.55	40.30	-3	4,691	-0.06%
2023/07/04	0	0.00	1	40.35	40.15	-1	4,653	-0.02%
2023/07/03	0	0.00	1	40.20	40.10	-1	4,646	-0.02%
2023/06/29	10	40.00	11	39.90	39.55	-1	4,634	-0.02%
2023/06/28	12	39.69	2	39.95	39.65	10	4,703	0.21%
2023/06/27	3	39.80	0	0.00	39.75	3	4,702	0.06%
2023/06/26	0	0.00	1	40.55	40.60	-1	4,712	-0.02%
2023/06/20	2	40.15	0	0.00	40.10	2	4,704	0.04%
2023/06/16	4.2	40.95	0	0.00	40.70	4.2	4,672	0.09%
2023/06/15	0.1	41.35	1	41.30	41.35	-0.9	4,630	-0.02%
2023/06/14	5	41.10	23	41.58	41.00	-18	4,588	-0.39%
2023/06/13	15	42.11	33	41.72	41.45	-18	4,573	-0.39%
2023/06/12	1	41.95	5	41.44	41.45	-4	4,481	-0.09%
2023/06/09	28	40.84	7	40.79	40.75	21	4,355	0.48%
2023/06/08	8	41.28	5	41.78	41.75	3	4,263	0.07%
2023/06/07	0	0.00	20	41.65	41.95	-20	4,236	-0.47%
2023/06/06	5	41.65	0	0.00	41.50	5	4,228	0.12%
2023/06/05	25.7	42.75	1	43.05	42.05	24.7	4,259	0.58%
2023/06/02	19.3	42.85	25	42.71	42.50	-5.7	4,197	-0.14%
2023/06/01	13.2	41.68	56.1	42.63	43.00	-43	3,960	-1.08%
2023/05/31	16	41.02	18.3	40.81	40.85	-2.3	3,515	-0.07%
2023/05/30	0	0.00	5	39.95	39.60	-5	3,170	-0.16%
2023/05/29	0	0.00	9	39.75	39.40	-9	3,186	-0.28%
2023/05/26	0.1	38.85	6	39.00	38.35	-5.9	3,077	-0.19%
2023/05/25	1	39.00	7	39.09	38.90	-6	3,052	-0.20%
2023/05/24	6	39.00	10	38.83	38.85	-4	3,029	-0.13%
2023/05/23	6	38.38	0	0.00	38.20	6	2,914	0.21%
2023/05/22	5	37.95	5	37.90	37.90	0	2,848	0.00%
2023/05/12	5	36.75	0	0.00	36.75	5	3,149	0.16%
2023/05/11	5	36.75	0	0.00	36.60	5	3,159	0.16%
2023/05/05	0	0.00	2	37.40	37.40	-2	3,436	-0.06%
2023/05/03	0	0.00	2	37.50	37.45	-2	3,548	-0.06%
2023/04/27	5.1	37.81	0	0.00	37.70	5.1	3,673	0.14%
2023/04/25	10.1	36.97	0	0.00	36.45	10.1	3,599	0.28%
2023/04/24	0	0.00	0.1	37.55	37.35	-0.1	3,576	0.00%
2023/04/20	0.1	38.50	0	0.00	38.50	0.1	3,500	0.00%
2023/04/19	7	40.03	0	0.00	39.15	7	3,480	0.20%
2023/04/18	0	0.00	1	39.10	39.00	-1	3,314	-0.03%
2023/04/14	2	39.28	2	39.30	39.15	0	3,351	0.00%
2023/04/13	2	39.23	1	39.30	39.00	1	3,336	0.03%
2023/04/10	0	0.00	1	38.70	38.65	-1	3,331	-0.03%
2023/04/07	0	0.00	3	39.03	39.00	-3	3,330	-0.09%
2023/04/06	0	0.00	3	39.33	39.25	-3	3,325	-0.09%
2023/03/30	0	0.00	1	39.20	38.90	-1	3,334	-0.03%
2023/03/29	1	39.55	0	0.00	39.20	1	3,353	0.03%
2023/03/28	0	0.00	1	38.70	38.35	-1	3,340	-0.03%
2023/03/27	1	39.45	0	0.00	38.80	1	3,371	0.03%
2023/03/22	0	0.00	1	38.55	38.35	-1	3,383	-0.03%
2023/03/16	1	37.70	0	0.00	37.10	1	3,852	0.03%
2023/03/15	1	37.95	0	0.00	37.60	1	4,163	0.02%
2023/03/14	5	37.30	0	0.00	37.55	5	4,477	0.11%
2023/03/13	17	38.00	0	0.00	37.90	17	5,480	0.31%
2023/03/10	0.1	38.60	1	38.55	38.50	-0.9	5,921	-0.02%
2023/03/09	1	40.80	17	39.94	39.45	-16	5,897	-0.27%
2023/03/08	19	40.36	9	40.48	40.40	10	5,843	0.17%
2023/03/07	8	39.93	5.3	39.85	39.75	2.8	5,814	0.05%
2023/03/06	2	39.75	3	39.65	39.65	-1	5,756	-0.02%
2023/03/03	12	39.37	0	0.00	39.05	12	5,722	0.21%
2023/03/02	1	39.00	0	0.00	38.95	1	5,697	0.02%
2023/03/01	1	39.65	2	39.43	39.55	-1	5,660	-0.02%
2023/02/24	0	0.00	1	38.55	38.50	-1	5,568	-0.02%
2023/02/23	0	39.00	1	39.05	38.95	-1	5,553	-0.02%
2023/02/22	0	0.00	0	38.80	38.45	0	5,540	0.00%
2023/02/21	1	39.85	11	39.75	39.20	-10	5,517	-0.18%
2023/02/20	11	39.68	0	0.00	39.65	11	5,496	0.20%
2023/02/16	1	39.65	0	0.00	39.65	1	5,467	0.02%
2023/02/15	4	39.30	1	39.20	39.20	3	5,399	0.06%
2023/02/10	1	39.55	1	39.65	39.15	0	5,303	0.00%
2023/02/09	1	38.90	0	0.00	38.55	1	5,172	0.02%
2023/02/07	1	39.15	2	39.35	39.15	-1	5,094	-0.02%
2023/02/06	0	0.00	2.2	39.43	39.85	-2.2	5,039	-0.04%
2023/02/03	1	39.10	0	0.00	38.60	1	4,859	0.02%
2023/02/02	1.1	39.42	10	39.18	39.15	-8.9	4,833	-0.18%
2023/02/01	0	0.00	1	39.00	39.05	-1	4,801	-0.02%
2023/01/31	2.3	38.23	7	38.56	38.55	-4.7	4,738	-0.10%
2023/01/30	0.2	37.00	5	37.00	36.85	-4.8	4,642	-0.10%
2023/01/16	13.4	36.00	1	36.25	36.05	12.4	4,730	0.26%
2023/01/12	1.3	36.75	1	36.75	36.50	0.3	4,740	0.01%
2023/01/11	0.2	37.25	0	0.00	37.15	0.2	4,742	0.00%
2023/01/10	0.3	37.35	0	0.00	37.25	0.3	4,767	0.01%
2023/01/09	0.3	37.57	6	37.49	37.45	-5.8	4,774	-0.12%
2023/01/05	1.2	38.32	0	0.00	38.05	1.2	4,724	0.02%
2023/01/04	5	38.60	0	0.00	38.75	5	4,697	0.11%
2022/12/26	0.2	38.30	0	0.00	37.95	0.2	4,620	0.00%
2022/12/23	1.2	37.81	1	37.80	37.65	0.2	4,629	0.00%
2022/12/22	1	38.50	0	0.00	38.30	1	4,640	0.02%
2022/12/21	0	0.00	0	38.15	37.95	0	4,630	0.00%
2022/12/20	1	38.80	0	0.00	37.55	1	4,598	0.02%
2022/12/19	0.1	38.80	0	0.00	38.40	0.1	4,550	0.00%
2022/12/15	0	0.00	6	38.35	38.70	-6	4,470	-0.13%
2022/12/14	0	0.00	0.1	38.50	38.70	-0.1	4,441	0.00%
2022/12/13	2	38.93	1	38.35	38.30	1	4,379	0.02%
2022/12/12	1.1	39.19	0	0.00	39.50	1.1	4,315	0.03%
2022/12/09	1	39.45	8	39.30	38.75	-7	4,220	-0.17%
2022/12/08	3	39.68	2	39.60	39.15	1	4,114	0.02%
2022/12/07	10	41.06	19	39.43	38.50	-9	3,854	-0.23%
2022/12/06	18	41.08	22	41.10	40.75	-4	3,507	-0.11%
2022/12/05	57	40.96	78	40.77	41.15	-21	3,187	-0.66%
2022/12/02	11	38.97	34.1	39.41	39.75	-23.1	2,169	-1.06%
2022/12/01	10	35.70	11	36.04	36.15	-1	1,683	-0.06%
2022/11/30	5.1	35.62	0	0.00	35.65	5.1	1,669	0.31%
2022/11/29	10	35.55	8	35.65	35.65	2	1,686	0.12%
2022/11/28	1	34.05	1	34.30	34.40	0	1,634	0.00%
2022/11/24	0	0.00	0.2	34.15	34.15	-0.2	1,686	-0.01%
2022/11/18	1	34.60	2	34.70	34.05	-1	1,730	-0.06%
2022/11/15	5	34.00	0	0.00	34.30	5	1,691	0.30%
2022/11/14	0	0.00	7	33.70	34.20	-7	1,694	-0.41%
2022/11/11	0.1	33.10	4	33.60	33.05	-3.9	1,672	-0.23%
2022/11/10	0	0.00	3	33.30	33.10	-3	1,715	-0.17%
2022/11/09	3	33.45	0	0.00	33.30	3	1,724	0.17%
2022/11/08	0	0.00	2	32.85	32.75	-2	1,710	-0.12%
2022/11/04	0	0.00	4	32.13	32.35	-4	1,719	-0.23%
2022/10/31	0	0.00	1	32.05	31.85	-1	1,731	-0.06%
2022/10/27	7	32.59	0	0.00	32.70	7	1,721	0.41%
2022/10/20	0	0.00	6	31.50	31.40	-6	1,588	-0.38%
2022/10/18	0	0.00	8	33.43	33.10	-8	1,563	-0.51%
2022/10/17	1	33.45	0	0.00	33.95	1	1,550	0.06%
2022/10/14	2	32.93	1	33.20	33.50	1	1,552	0.06%
2022/10/13	2	33.33	0	0.00	31.60	2	1,544	0.13%
2022/10/12	0	0.00	1	32.65	33.10	-1	1,523	-0.07%
2022/10/07	5	34.00	1	34.55	34.40	4	1,544	0.26%
2022/10/06	0	0.00	1	34.25	34.25	-1	1,565	-0.06%
2022/10/05	10	33.76	3	33.65	33.65	7	1,581	0.44%
2022/10/03	1	32.10	1	32.15	32.10	0	1,628	0.00%
2022/09/29	1.1	31.90	1	32.10	32.15	0.1	1,648	0.00%
2022/09/27	1	31.50	0	0.00	32.00	1	1,635	0.06%
2022/09/26	1	32.60	0	0.00	31.60	1	1,652	0.06%
2022/09/22	1	33.45	0	0.00	34.05	1	1,720	0.06%
2022/09/19	6	33.79	0	0.00	33.75	6	1,810	0.33%
2022/09/07	2	33.65	0	0.00	33.65	2	2,297	0.09%
2022/09/06	2	34.20	0	0.00	34.45	2	2,343	0.09%
2022/09/05	2	35.45	2	35.25	35.20	0	2,363	0.00%
2022/09/02	2	36.25	0	0.00	36.25	2	2,359	0.08%
2022/09/01	10	34.98	0	0.00	34.90	10	2,349	0.43%
2022/08/31	1	34.20	0	0.00	34.60	1	2,375	0.04%
2022/08/29	5	34.90	0	0.00	35.15	5	2,510	0.20%
2022/08/25	1	35.80	0	0.00	35.75	1	2,633	0.04%
2022/08/24	0	0.00	32	35.38	35.35	-32	2,829	-1.13%
2022/08/16	1	36.20	1	36.10	36.15	0	4,166	0.00%
2022/08/15	0	0.00	2	35.85	36.00	-2	4,221	-0.05%
2022/08/12	0	0.00	5	35.90	35.80	-5	4,232	-0.12%
2022/08/11	0	0.00	10	35.60	35.45	-10	4,226	-0.24%
2022/08/10	3	35.15	10	35.20	35.10	-7	4,239	-0.17%
2022/08/09	0	0.00	15	34.71	34.65	-15	4,233	-0.35%
2022/08/04	5	33.70	0	0.00	33.90	5	4,327	0.12%
2022/08/03	5	34.00	2	34.00	33.90	3	4,330	0.07%
2022/08/02	6	34.75	1	34.40	34.35	5	4,336	0.12%
2022/08/01	10	35.35	0	0.00	35.40	10	4,336	0.23%
2022/07/29	2	35.45	0	0.00	35.30	2	4,344	0.05%
2022/07/27	30	35.13	1	35.25	35.30	29	4,429	0.65%
2022/07/26	10	34.60	32	34.69	34.65	-22	4,425	-0.50%
2022/07/22	20	35.14	11	35.00	34.90	9	4,431	0.20%
2022/07/19	10	34.00	0	0.00	34.10	10	4,510	0.22%
2022/07/18	0	0.00	2	33.95	34.05	-2	4,521	-0.04%
2022/07/14	32	33.33	4	33.34	33.45	28	4,564	0.61%
2022/07/13	5	32.29	1	31.90	32.55	4	4,543	0.09%
2022/07/12	2.1	31.43	0	0.00	30.80	2.1	4,515	0.05%
2022/07/07	0	0.00	0.1	33.20	33.75	-0.1	4,545	0.00%
2022/07/05	1	33.95	0	0.00	34.30	1	4,623	0.02%
2022/07/01	0	0.00	1	36.65	34.65	-1	4,744	-0.02%
2022/06/30	6	37.28	2	37.65	37.20	4	4,780	0.08%
2022/06/29	1	38.50	0	0.00	38.10	1	4,835	0.02%
2022/06/28	0	0.00	1	38.30	38.20	-1	5,380	-0.02%
2022/06/27	1	38.60	3	38.60	38.70	-2	5,913	-0.03%
2022/06/24	0	0.00	7	38.12	37.80	-7	5,904	-0.12%
2022/06/23	5	36.85	12	37.22	36.95	-7	5,864	-0.12%
2022/06/22	5	37.16	8	37.58	36.95	-3	5,842	-0.05%
2022/06/21	2	37.23	1	38.10	38.15	1	5,820	0.02%
2022/06/20	1	37.00	4	37.36	36.60	-3	5,786	-0.05%
2022/06/17	4.1	38.34	2	38.45	38.45	2.1	5,710	0.04%
2022/06/16	17	39.72	10	39.25	38.40	7	5,652	0.12%
2022/06/15	0	0.00	2	39.45	39.00	-2	5,442	-0.04%
2022/06/14	2	38.85	2	39.10	39.35	0	5,403	0.00%
2022/06/10	0.1	39.15	0	0.00	39.15	0.1	5,382	0.00%
2022/06/09	1	39.55	12	39.62	39.60	-11	5,343	-0.21%
2022/06/08	3.1	39.23	6	39.38	39.10	-2.9	5,262	-0.06%
2022/06/07	0.1	38.80	1	38.80	38.80	-0.9	5,177	-0.02%
2022/06/06	1	38.85	4	38.65	38.60	-3	5,165	-0.06%
2022/06/02	15	39.36	17	39.54	39.00	-2	5,185	-0.04%
2022/06/01	31	39.33	8	39.80	39.30	23	5,207	0.44%
2022/05/31	6.1	38.98	17	39.29	38.85	-10.9	5,024	-0.22%
2022/05/30	5	38.66	7	38.90	38.65	-2	4,828	-0.04%
2022/05/27	62	38.65	62	38.20	38.70	0	4,657	0.00%
2022/05/26	11.1	37.92	13	38.34	38.00	-1.9	4,506	-0.04%
2022/05/25	2	37.98	10	37.31	37.95	-8	4,107	-0.19%
2022/05/18	0	0.00	1	34.75	35.00	-1	3,771	-0.03%
2022/05/17	9	34.40	9	34.19	34.35	0	3,804	0.00%
2022/05/16	12	34.06	13	34.58	34.00	-1	3,808	-0.03%
2022/05/13	4	34.85	2	34.45	34.35	2	3,800	0.05%
2022/05/11	2	33.80	0	0.00	33.90	2	3,729	0.05%
2022/05/09	1	33.90	0	0.00	33.95	1	3,744	0.03%
2022/05/05	1	35.20	1	35.70	35.25	0	3,766	0.00%
2022/05/04	4	34.94	4	35.46	35.00	0	3,750	0.00%
2022/04/29	0	0.00	5	33.35	33.30	-5	3,703	-0.14%
2022/04/27	2	33.35	0	0.00	33.25	2	3,698	0.05%
2022/04/26	1	35.40	0	0.00	35.05	1	3,657	0.03%
2022/04/25	11	36.04	0	0.00	35.65	11	3,623	0.30%
2022/04/19	0.1	36.80	1	36.90	36.80	-0.9	3,573	-0.03%
2022/04/18	0	0.00	1	36.90	36.75	-1	3,607	-0.03%
2022/04/15	0	0.00	1	37.40	37.10	-1	3,618	-0.03%
2022/04/14	1	37.45	0	0.00	37.85	1	3,676	0.03%
2022/04/13	1	36.75	1	36.80	37.20	0	3,654	0.00%
2022/04/12	5	36.37	1	36.80	36.30	4	3,976	0.10%
2022/04/11	12	36.93	6	37.73	36.85	6	3,952	0.15%
2022/04/07	25	39.45	10	38.10	38.20	15	3,865	0.39%
2022/04/06	8	38.89	5	38.50	39.00	3	3,750	0.08%
2022/04/01	0.1	39.65	0	0.00	39.70	0.1	3,722	0.00%
2022/03/31	57.1	40.62	68	40.61	40.15	-10.9	3,671	-0.30%
2022/03/30	19	39.64	36	39.75	40.50	-17	3,133	-0.54%
2022/03/29	0	37.60	10	37.90	37.70	-10	2,613	-0.38%
2022/03/28	11	36.90	10	36.85	37.20	1	2,671	0.04%
2022/03/25	0	37.60	0	0.00	37.30	0	2,698	0.00%
2022/03/24	0	37.40	0	0.00	37.60	0	2,710	0.00%
2022/03/22	5	37.30	5	37.13	37.30	0	2,816	0.00%
2022/03/21	11	37.20	1	37.55	37.15	10	2,887	0.35%
2022/03/17	0	0.00	4	36.43	36.65	-4	3,058	-0.13%
2022/03/16	1	36.00	1	35.60	35.60	0	3,061	0.00%
2022/03/15	4	36.19	0	0.00	36.10	4	3,029	0.13%
2022/03/11	0	0.00	3	37.10	37.05	-3	3,105	-0.10%
2022/03/09	10	36.90	0	0.00	37.05	10	3,113	0.32%
2022/03/08	2	37.10	2	36.60	36.75	0	3,135	0.00%
2022/03/07	54	37.49	51	38.45	37.25	3	3,097	0.10%
2022/03/03	0	38.80	0	0.00	38.45	0	3,032	0.00%
2022/03/01	4	37.95	0	0.00	38.55	4	3,147	0.13%
2022/02/25	3	36.95	1	37.20	37.20	2	3,131	0.06%
2022/02/24	1	36.80	80	37.01	36.80	-79	3,208	-2.46%
2022/02/18	0	0.00	1	38.50	38.50	-1	3,526	-0.03%
2022/02/10	0	38.30	0	0.00	38.10	0	3,856	0.00%
2022/02/08	0	0.00	3	38.17	38.15	-3	4,042	-0.07%
2022/02/07	0	0.00	3	37.18	37.20	-3	4,132	-0.07%
2022/01/26	6.1	36.81	0	0.00	36.55	6.1	4,254	0.14%
2022/01/25	1	36.85	0	0.00	36.85	1	4,851	0.02%
2022/01/24	0	0.00	1	37.10	37.25	-1	5,058	-0.02%
2022/01/21	0	0.00	1	37.00	37.10	-1	5,200	-0.02%
2022/01/20	1	37.20	1	37.55	37.20	0	5,376	0.00%
2022/01/19	0	0.00	1	37.35	37.10	-1	5,477	-0.02%
2022/01/17	1	37.15	0	0.00	37.60	1	5,924	0.02%
2022/01/14	0	0.00	1	37.05	37.20	-1	6,094	-0.02%
2022/01/13	2	37.50	0	0.00	37.60	2	6,259	0.03%
2022/01/12	0	37.40	0	0.00	37.35	0	6,468	0.00%
2022/01/11	3	37.80	0	38.00	37.70	3	6,738	0.04%
2022/01/10	0	38.30	0	0.00	38.20	0	7,299	0.00%
2022/01/07	1	38.30	5	38.54	38.25	-4	8,094	-0.05%
2022/01/06	13	39.15	37	39.10	39.15	-24	8,194	-0.29%
2022/01/05	33	40.27	19	40.48	39.80	14	8,476	0.16%
2022/01/04	1	39.05	1	39.05	39.05	0	8,757	0.00%
2022/01/03	8	39.38	0	0.00	39.15	8	9,369	0.09%
2021/12/29	20	39.23	0	0.00	39.15	20	9,840	0.20%
2021/12/28	3	39.82	2	39.25	39.25	1	10,064	0.01%
2021/12/27	2.1	39.70	0	0.00	39.70	2.1	10,142	0.02%
2021/12/23	0	0.00	2	39.65	39.45	-2	10,550	-0.02%
2021/12/22	0	0.00	1	39.90	39.75	-1	10,615	-0.01%
2021/12/20	0	38.90	0	0.00	38.60	0	10,565	0.00%
2021/12/17	0	0.00	1	39.00	39.00	-1	10,675	-0.01%
2021/12/16	4.1	39.45	2	40.03	39.50	2.1	10,696	0.02%
2021/12/15	11	39.24	8	39.15	39.15	3	10,648	0.03%
2021/12/14	2	39.60	0	0.00	38.60	2	10,645	0.02%
2021/12/10	10	39.00	3	38.70	38.95	7	11,128	0.06%
2021/12/08	0	0.00	3	39.40	38.95	-3	11,132	-0.03%
2021/12/07	0	0.00	3	38.65	38.55	-3	11,065	-0.03%
2021/12/06	1.1	38.54	2	38.70	38.55	-0.9	11,061	-0.01%
2021/12/03	2	38.15	2	38.05	38.00	0	11,086	0.00%
2021/12/02	3	38.23	5	38.10	37.85	-2	11,114	-0.02%
2021/11/30	0	0.00	3	38.77	38.55	-3	11,173	-0.03%
2021/11/29	4	37.81	2	37.98	38.15	2	11,193	0.02%
2021/11/26	9	38.07	3	37.92	37.80	6	11,171	0.05%
2021/11/25	11	38.98	3	39.22	38.80	8	11,109	0.07%
2021/11/24	2	39.05	0	0.00	39.25	2	11,078	0.02%
2021/11/23	4	39.36	13	39.38	39.15	-9	11,090	-0.08%
2021/11/22	21	40.23	0	0.00	40.10	21	11,177	0.19%
2021/11/19	3	40.32	1	40.70	40.25	2	11,227	0.02%
2021/11/18	6	40.96	6	40.30	40.20	0	11,365	0.00%
2021/11/17	0	0.00	4	40.59	40.70	-4	11,309	-0.04%
2021/11/16	2	40.15	2	39.80	39.75	0	11,272	0.00%
2021/11/15	4	39.90	3	40.27	39.80	1	11,328	0.01%
2021/11/12	7	39.71	0	0.00	39.65	7	11,367	0.06%
2021/11/11	16	40.05	3	40.05	39.85	13	11,401	0.11%
2021/11/10	1	40.00	7	40.34	40.35	-6	11,457	-0.05%
2021/11/09	18	39.99	2	39.90	39.80	16	11,493	0.14%
2021/11/08	12	39.89	4	39.90	39.95	8	11,436	0.07%
2021/11/05	11	40.32	0	0.00	40.40	11	11,479	0.10%
2021/11/04	2	40.90	10	41.31	40.75	-8	11,515	-0.07%
2021/11/03	10	41.11	11.2	41.36	41.05	-1.2	11,569	-0.01%
2021/11/02	49	42.43	119.2	42.70	41.55	-70.1	11,862	-0.59%	大賣/
2021/11/01	10	41.62	16	41.45	41.80	-6	11,494	-0.05%
2021/10/29	26	40.70	12	40.69	40.65	14	11,362	0.12%
2021/10/28	9	41.49	13	41.54	41.25	-4	11,302	-0.04%
2021/10/27	25.2	40.85	31	41.14	41.15	-5.8	11,251	-0.05%
2021/10/26	7	41.44	6	41.44	40.85	1	11,383	0.01%
2021/10/25	27	41.31	41	41.47	41.70	-14	11,788	-0.12%
2021/10/22	14	40.16	5	40.55	40.50	9	12,071	0.07%
2021/10/21	39	40.49	5	40.09	39.85	34	13,325	0.26%
2021/10/20	51	40.35	12	40.31	40.55	39	14,344	0.27%
2021/10/19	58	40.51	29	40.72	40.45	29	14,252	0.20%
2021/10/18	49	41.75	48	41.76	40.75	1	14,069	0.01%
2021/10/15	107	42.69	203.1	42.41	43.50	-96.1	13,590	-0.71%	大買/大賣/
2021/10/14	11	41.00	11	41.16	40.90	0	12,925	0.00%
2021/10/13	45	41.11	39	41.64	41.20	6	12,834	0.05%
2021/10/12	56	41.94	79	41.97	42.00	-23	12,618	-0.18%
2021/10/08	40	41.43	120.1	41.48	41.55	-80.1	12,205	-0.66%	大賣/
2021/10/07	34	39.58	28.1	40.16	40.20	5.9	11,783	0.05%
2021/10/06	60	39.67	61	38.98	39.00	-1	12,216	-0.01%
2021/10/05	5	38.57	0	0.00	38.95	5	12,274	0.04%
2021/10/04	3	37.83	4	38.05	37.55	-1	12,101	-0.01%
2021/10/01	60	37.69	71	39.26	37.35	-11	12,085	-0.09%
2021/09/30	1	38.95	0	0.00	39.15	1	11,818	0.01%
2021/09/29	8	38.31	8	38.44	38.30	0	11,806	0.00%
2021/09/28	1	38.50	0	0.00	38.45	1	11,966	0.01%
2021/09/27	2	38.85	3	38.98	38.80	-1	12,053	-0.01%
2021/09/24	32	38.74	2	38.80	38.80	30	12,138	0.25%
2021/09/23	2	38.00	3	37.85	37.55	-1	12,138	-0.01%
2021/09/22	4	37.04	3	37.60	37.70	1	12,222	0.01%
2021/09/17	1	38.35	0	0.00	38.50	1	12,303	0.01%
2021/09/16	2.1	38.10	2	38.45	38.15	0.1	12,526	0.00%
2021/09/15	13	39.38	8.1	39.45	38.75	4.9	12,618	0.04%
2021/09/13	2.1	37.20	0	37.75	37.15	2	12,604	0.02%
2021/09/09	1	37.40	1	36.95	37.40	0	14,029	0.00%
2021/09/07	0	0.00	2	37.95	37.50	-2	15,161	-0.01%
2021/09/06	5.1	38.11	0	0.00	37.80	5.1	15,178	0.03%
2021/09/03	0	0.00	8	38.64	38.95	-8	15,196	-0.05%
2021/09/02	1.1	39.48	0	0.00	38.75	1.1	15,203	0.01%
2021/08/31	1	39.35	0	0.00	39.35	1	15,191	0.01%
2021/08/30	5	39.30	1	39.25	39.20	4	15,190	0.03%
2021/08/27	26	40.06	0	0.00	39.70	26	15,213	0.17%
2021/08/26	19	40.89	42	40.76	40.10	-23	15,247	-0.15%
2021/08/25	1	39.55	2	39.95	39.95	-1	15,198	-0.01%
2021/08/24	83	39.53	8.7	39.82	40.00	74.3	15,357	0.48%
2021/08/23	0	0.00	6	38.10	38.65	-6	15,288	-0.04%
2021/08/20	2	37.30	0	0.00	37.20	2	15,357	0.01%
2021/08/19	5	37.39	26	37.24	37.60	-21	15,369	-0.14%
2021/08/18	0	0.00	2	36.98	37.90	-2	15,514	-0.01%
2021/08/17	2.1	38.14	3	37.23	36.85	-0.9	15,995	-0.01%
2021/08/16	4	38.63	1	38.70	38.80	3	16,030	0.02%
2021/08/13	1.1	39.12	5	40.13	39.10	-3.9	16,043	-0.02%
2021/08/12	21.1	40.28	4	39.96	40.00	17.1	16,023	0.11%
2021/08/11	3.1	39.98	10	40.00	39.95	-6.9	16,093	-0.04%
2021/08/10	1	40.40	1	41.30	41.05	0	16,137	0.00%
2021/08/09	7.1	41.43	0	0.00	41.00	7.1	16,169	0.04%
2021/08/06	133	43.21	152	42.82	42.60	-19	16,205	-0.12%	大買/大賣/
2021/08/05	105	42.67	71	42.67	42.55	34	16,046	0.21%	大買/
2021/08/04	2	41.68	3	42.00	41.75	-1	16,134	-0.01%
2021/08/03	2.1	41.95	18	41.96	41.75	-15.9	16,221	-0.10%
2021/08/02	9.1	42.08	58	42.01	42.05	-48.9	16,320	-0.30%
2021/07/30	55	42.94	27	42.70	41.80	28	16,486	0.17%
2021/07/29	140	43.02	119	42.79	43.20	21	16,387	0.13%	大買/大賣/
2021/07/28	35	42.05	74	41.35	43.20	-39	16,075	-0.24%
2021/07/27	121.5	42.38	101	44.09	41.95	20.5	15,747	0.13%	大買/大賣/
2021/07/26	115	43.01	142.7	43.24	44.90	-27.7	14,543	-0.19%	大買/大賣/
2021/07/23	1	40.00	4	40.48	40.85	-3	13,487	-0.02%
2021/07/22	1	39.95	3	40.33	40.10	-2	13,497	-0.01%
2021/07/21	4	39.40	3	39.28	38.80	1	13,593	0.01%
2021/07/20	6	39.96	2	39.70	39.70	4	13,635	0.03%
2021/07/19	5	41.12	40	41.60	41.10	-35	13,724	-0.26%
2021/07/16	32	41.84	11	41.38	41.15	21	13,980	0.15%
2021/07/15	2	40.98	65	41.45	41.30	-63	14,030	-0.45%
2021/07/14	24.1	41.99	1	41.00	41.00	23.1	13,998	0.16%
2021/07/13	101	42.03	73	41.90	42.40	28	13,944	0.20%	大買/
2021/07/12	33	40.90	31	41.01	41.55	2	13,471	0.01%
2021/07/09	2	39.73	20	39.90	39.75	-18	13,296	-0.14%
2021/07/08	72	40.83	25	40.91	40.15	47	13,664	0.34%
2021/07/07	5	40.34	1	40.80	39.90	4	13,814	0.03%
2021/07/06	3.1	40.11	5	40.10	40.35	-1.9	13,998	-0.01%
2021/07/05	47	40.62	15	40.78	40.85	32	14,179	0.23%
2021/07/02	28	39.50	2	39.25	39.00	26	14,258	0.18%
2021/07/01	3	39.23	2	38.85	38.90	1	14,717	0.01%
2021/06/30	13	40.29	11	39.95	39.80	2	14,947	0.01%
2021/06/29	7	40.14	15	40.95	40.00	-8	15,146	-0.05%
2021/06/28	4.1	40.66	7	40.90	40.65	-2.9	15,411	-0.02%
2021/06/25	35	41.66	31	41.84	41.10	4	15,733	0.03%
2021/06/24	1	41.90	3	41.55	41.60	-2	15,794	-0.01%
2021/06/23	15	40.87	7	40.91	41.50	8	16,210	0.05%
2021/06/22	31	39.83	29	40.55	39.75	2	16,930	0.01%
2021/06/21	174	42.01	145	42.57	40.60	29	17,444	0.17%	大買/大賣/
2021/06/18	94	41.27	57.5	41.93	42.40	36.5	19,682	0.19%
2021/06/17	18.1	40.49	36	40.58	40.45	-17.9	19,822	-0.09%
2021/06/16	111	40.61	79	41.05	41.70	32	19,944	0.16%	大買/
2021/06/15	4	39.16	2	39.05	39.50	2	19,956	0.01%
2021/06/11	0.1	39.60	1	39.20	39.10	-0.9	21,784	0.00%
2021/06/10	12	39.30	12	38.88	38.70	0	22,092	0.00%
2021/06/09	4	38.85	4	39.19	38.40	0	22,387	0.00%
2021/06/07	17	38.48	9	38.24	38.25	8	23,070	0.03%
2021/06/04	13	39.05	0	0.00	38.80	13	23,415	0.06%
2021/06/03	3	39.00	4	39.10	39.50	-1	24,113	0.00%
2021/06/02	10	39.68	2	39.03	39.00	8	24,974	0.03%
2021/06/01	40	40.27	67	40.62	40.05	-27	26,558	-0.10%
2021/05/31	56.1	40.18	15.1	39.80	39.55	41	30,283	0.14%
2021/05/28	21	39.34	5	39.15	39.15	16	31,522	0.05%
2021/05/27	2.1	37.88	11	38.46	38.35	-8.9	32,185	-0.03%
2021/05/26	9	39.02	8	39.01	38.70	1	32,744	0.00%
2021/05/25	45	39.72	41	39.47	40.35	4	34,165	0.01%
2021/05/24	29	37.51	2	38.35	38.40	27	34,125	0.08%
2021/05/20	2	36.05	0	0.00	35.65	2	35,758	0.01%
2021/05/19	2	35.90	3	36.05	36.65	-1	36,047	0.00%
2021/05/18	0	0.00	3	35.32	36.15	-3	36,400	-0.01%
2021/05/17	2.3	33.55	2	33.85	32.90	0.3	36,974	0.00%
2021/05/14	11	37.74	10	38.00	36.55	1	37,276	0.00%
2021/05/13	2	35.23	6	35.81	36.95	-4	37,901	-0.01%
2021/05/12	7.1	35.52	23	35.40	35.00	-15.9	38,391	-0.04%
2021/05/11	9	36.59	26	37.53	37.00	-17	39,259	-0.04%
2021/05/10	13	39.83	6	39.95	39.20	7	40,198	0.02%
2021/05/07	8	40.63	17	40.67	41.60	-9	42,294	-0.02%
2021/05/06	0	0.00	2	38.55	38.80	-2	45,632	0.00%
2021/05/05	1	37.80	0	0.00	37.90	1	47,684	0.00%
2021/05/04	17.7	36.79	3	36.20	37.15	14.7	48,091	0.03%
2021/05/03	16	39.13	3	38.82	38.75	13	48,530	0.03%
2021/04/29	5.1	40.73	1.1	41.52	40.65	4	49,690	0.01%
2021/04/28	7	41.20	0	0.00	41.20	7	51,336	0.01%
2021/04/27	16.1	42.24	12	42.57	41.90	4.1	53,109	0.01%
2021/04/26	16	41.61	18	41.51	41.75	-2	56,725	0.00%
2021/04/23	8.1	41.26	6	41.34	41.45	2.1	59,415	0.00%
2021/04/22	35.5	41.97	32	42.20	41.30	3.5	62,156	0.01%
2021/04/21	5.2	43.57	32	43.38	43.35	-26.8	63,268	-0.04%
2021/04/20	6	44.18	3.1	43.61	44.10	2.9	63,665	0.00%
2021/04/19	4.2	43.68	6	43.53	43.45	-1.8	64,663	0.00%
2021/04/16	16.1	44.39	5	44.30	44.35	11.1	65,757	0.02%
2021/04/15	3	43.02	7	43.52	43.90	-4	66,367	-0.01%
2021/04/14	26	42.91	44	42.68	42.80	-18	67,922	-0.03%
2021/04/13	4.1	44.65	6	44.67	44.25	-2	70,240	0.00%
2021/04/12	14	45.82	9	46.11	44.85	5	70,200	0.01%
2021/04/09	23.1	45.99	10	45.82	45.50	13.1	70,160	0.02%
2021/04/08	25	46.59	52	46.21	46.40	-27	70,234	-0.04%
2021/04/07	26	46.92	18	46.32	46.05	8	70,069	0.01%
2021/04/06	8.1	45.28	15	45.30	45.45	-6.9	69,964	-0.01%
2021/04/01	20.2	44.16	10	44.18	44.05	10.2	70,394	0.01%
2021/03/31	21.1	45.46	24	44.85	44.65	-2.9	70,512	0.00%
2021/03/30	21	45.76	33	45.95	45.50	-12	70,251	-0.02%
2021/03/29	24.1	45.25	8	45.52	45.50	16.1	70,000	0.02%
2021/03/26	29	45.41	38	46.01	45.00	-9	70,007	-0.01%
2021/03/25	35	47.00	283	46.11	46.20	-248	69,482	-0.36%	大賣/鉅額交易
2021/03/24	31.7	46.49	22	46.49	46.20	9.7	68,668	0.01%
2021/03/23	247.1	48.10	169.1	47.92	46.70	78	68,720	0.11%	大買/大賣/
2021/03/22	62	45.27	28.1	45.57	45.75	33.9	65,910	0.05%
2021/03/19	82	44.17	12	44.25	44.20	70	65,153	0.11%
2021/03/18	123	44.33	48	44.49	44.00	75	64,809	0.12%	大買/
2021/03/17	89	44.52	99.2	44.35	43.85	-10.2	64,008	-0.02%
2021/03/16	24	42.79	6	42.38	42.30	18	62,231	0.03%
2021/03/15	30.1	42.54	21	42.24	42.40	9.1	61,940	0.01%
2021/03/12	35.4	41.94	39.4	41.99	42.00	-4.1	61,716	-0.01%
2021/03/11	7	41.73	17	41.54	41.55	-10	61,732	-0.02%
2021/03/10	17.2	41.40	17	41.07	41.00	0.2	61,476	0.00%
2021/03/09	26.1	40.99	14	40.89	40.80	12.1	61,182	0.02%
2021/03/08	41.1	42.41	46	43.54	41.70	-4.9	60,491	-0.01%
2021/03/05	71	42.68	135	43.25	43.60	-64	59,605	-0.11%	大賣/
2021/03/04	196	46.11	128.1	45.86	43.10	67.9	57,979	0.12%	大買/大賣/
2021/03/03	33.1	43.45	40	43.25	45.65	-7	54,040	-0.01%
2021/03/02	126	42.33	107	43.08	42.00	19	52,674	0.04%	大買/大賣/
2021/02/26	31	42.60	38	42.12	42.65	-7	51,966	-0.01%
2021/02/25	188	43.59	181	43.53	42.30	7	51,485	0.01%	大買/大賣/
2021/02/24	31.2	42.11	35	42.16	41.05	-3.8	49,992	-0.01%
2021/02/23	38.3	41.78	32.2	42.40	41.80	6.1	49,726	0.01%
2021/02/22	39.1	42.59	34	42.44	42.85	5.1	50,376	0.01%
2021/02/19	12	39.83	18	39.96	40.00	-6	49,489	-0.01%
2021/02/18	23	40.55	17	40.08	40.30	6	49,145	0.01%
2021/02/17	27	39.68	38	39.70	39.75	-11	48,701	-0.02%
2021/02/05	21	40.63	12	40.94	40.35	9	48,009	0.02%
2021/02/04	15	40.89	19	41.21	41.05	-4	47,549	-0.01%
2021/02/03	25	41.42	41	42.09	40.95	-16	46,729	-0.03%
2021/02/02	51	41.85	50	41.36	42.45	1	45,993	0.00%
2021/02/01	47	40.94	75	40.90	41.10	-28	44,803	-0.06%
2021/01/29	37	42.84	48	43.49	41.35	-11	43,684	-0.03%
2021/01/28	112	44.68	120	44.71	43.50	-8	41,385	-0.02%	大買/大賣/
2021/01/27	42	42.51	24	42.37	43.60	18	37,744	0.05%
2021/01/26	15	40.69	44	39.79	39.65	-29	35,543	-0.08%
2021/01/25	16	40.73	16	41.60	40.80	0	34,875	0.00%
2021/01/22	111	41.73	109	41.22	41.95	2	34,193	0.01%	大買/大賣/
2021/01/21	49.1	41.24	47.1	41.52	40.95	2	32,814	0.01%
2021/01/20	51	41.66	79	41.54	39.70	-28	31,014	-0.09%
2021/01/19	284.5	44.17	255	43.38	42.75	29.5	29,102	0.10%	大買/大賣/
2021/01/18	234.3	42.47	175	42.66	44.00	59.3	25,275	0.23%	大買/大賣/
2021/01/15	163	39.21	205	39.15	40.00	-42	22,430	-0.19%	大買/大賣/
2021/01/14	47	35.58	57	34.37	36.40	-10	19,474	-0.05%
2021/01/13	38	33.17	2	33.50	33.10	36	18,165	0.20%
2021/01/12	97	34.03	91	33.89	33.15	6	17,832	0.03%
2021/01/11	46	34.95	169	34.76	35.50	-123	16,670	-0.74%	大賣/鉅額交易
2021/01/08	114	32.69	40	33.13	32.30	74	15,417	0.48%	大買/
2021/01/07	66	34.26	97	34.37	33.85	-31	14,632	-0.21%
2021/01/06	234	33.67	189	33.80	34.10	45	12,920	0.35%	大買/大賣/
2021/01/05	33	31.00	1	31.00	31.00	32	10,164	0.31%
2021/01/04	0	0.00	4	28.20	28.20	-4	9,926	-0.04%
2020/12/31	28	25.65	23	25.67	25.65	5	9,685	0.05%
2020/12/30	12	25.13	2	25.00	24.85	10	9,325	0.11%
2020/12/29	6	25.42	8	25.54	25.40	-2	9,154	-0.02%
2020/12/28	41	25.32	12	25.59	26.25	29	8,685	0.33%
2020/12/25	5	23.82	10	23.82	24.20	-5	7,880	-0.06%
2020/12/24	3	23.20	23	22.90	22.90	-20	7,431	-0.27%
2020/12/23	27	22.90	11	23.04	23.05	16	7,301	0.22%
2020/12/22	13	22.93	12	23.32	22.25	1	7,113	0.01%
2020/12/21	13	22.27	3	22.27	22.50	10	6,785	0.15%
2020/12/18	0	0.00	5	22.40	22.55	-5	6,676	-0.07%
2020/12/17	46	23.12	65	23.10	22.90	-19	6,512	-0.29%
2020/12/16	6	21.96	14	22.00	21.85	-8	5,673	-0.14%
2020/12/15	2	22.10	2	21.80	21.45	0	5,556	0.00%
2020/12/14	13	21.63	15	21.78	21.60	-2	5,399	-0.04%
2020/12/11	0	0.00	2	20.95	20.80	-2	5,284	-0.04%
2020/12/10	5	21.20	0	0.00	21.10	5	5,229	0.10%
2020/12/09	0	0.00	7	21.60	21.40	-7	5,128	-0.14%
2020/12/08	10	22.08	11	21.81	21.80	-1	5,044	-0.02%
2020/12/07	8	22.21	5	21.73	22.40	3	4,932	0.06%
2020/12/04	0	0.00	40	20.95	21.05	-40	4,508	-0.89%
2020/12/03	5	21.05	72	20.81	20.75	-67	4,444	-1.51%
2020/12/02	1	21.05	0	0.00	21.05	1	4,370	0.02%
2020/11/30	0	0.00	1	21.10	21.20	-1	4,431	-0.02%
2020/11/27	0	0.00	1	20.70	20.80	-1	4,402	-0.02%
2020/11/26	2	20.70	5	20.80	20.85	-3	4,404	-0.07%
2020/11/25	10	20.72	10	20.61	20.60	0	4,428	0.00%
2020/11/24	12	21.02	12	21.15	20.90	0	4,512	0.00%
2020/11/23	14	21.45	0	0.00	21.70	14	4,370	0.32%
2020/11/20	19	21.38	59	21.47	21.60	-40	4,213	-0.95%
2020/11/19	106	21.22	80	20.77	21.40	26	3,982	0.65%	大買/
2020/11/18	145	19.73	17	19.68	20.05	128	2,799	4.57%	大買/鉅額交易
2020/11/13	1	18.20	873	18.17	18.15	-872	2,365	-36.86%	大賣/鉅額交易
2020/11/12	0	0.00	125	18.10	18.00	-125	2,333	-5.36%	大賣/鉅額交易
2020/11/10	1	17.65	2	17.80	17.70	-1	2,409	-0.04%
2020/11/04	0	0.00	1	17.45	17.40	-1	2,458	-0.04%
2020/10/29	0	0.00	4	17.38	17.45	-4	2,529	-0.16%
2020/10/28	0	0.00	1	17.70	17.65	-1	2,526	-0.04%
2020/10/26	1	17.90	1	17.85	17.85	0	2,537	0.00%
2020/10/23	1	17.90	0	0.00	17.90	1	2,535	0.04%
2020/10/22	1	17.90	4	17.90	17.65	-3	2,546	-0.12%
2020/10/21	1	18.20	1,254	18.13	18.05	-1,253	2,542	-49.27%	大賣/鉅額交易
2020/10/20	20	17.88	1,427	17.85	18.15	-1,407	2,420	-58.13%	大賣/鉅額交易
2020/10/14	1	17.25	0	0.00	17.30	1	2,179	0.05%
2020/09/29	10	17.15	0	0.00	17.10	10	2,371	0.42%
2020/09/28	2	16.90	0	0.00	17.05	2	2,410	0.08%
2020/09/25	1	16.85	0	0.00	16.70	1	2,460	0.04%
2020/09/24	0	0.00	1	17.65	17.05	-1	2,516	-0.04%
2020/09/21	0	0.00	30	18.15	18.05	-30	2,589	-1.16%
2020/09/18	0	0.00	215	18.07	18.10	-215	2,619	-8.21%	大賣/鉅額交易
2020/09/17	0	0.00	90	18.08	18.00	-90	2,660	-3.38%
2020/09/16	0	0.00	300	18.05	18.00	-300	2,665	-11.26%	大賣/鉅額交易
2020/09/14	0	0.00	100	18.23	18.10	-100	2,693	-3.71%
2020/09/11	0	0.00	1	18.00	18.05	-1	2,692	-0.04%
2020/09/10	1	18.40	73	18.42	18.20	-72	2,686	-2.68%
2020/09/09	1	18.00	0	0.00	18.30	1	2,660	0.04%
2020/09/08	0	0.00	1	18.20	18.20	-1	2,643	-0.04%
2020/09/07	0	0.00	62	18.35	18.10	-62	2,641	-2.35%
2020/09/04	0	0.00	1	18.10	18.10	-1	2,645	-0.04%
2020/09/03	2	18.55	2	18.55	18.30	0	2,625	0.00%
2020/09/01	2	17.90	0	0.00	17.90	2	2,438	0.08%
2020/08/31	0	0.00	16	18.00	17.70	-16	2,404	-0.67%
2020/08/28	5	18.95	1	19.15	18.85	4	2,332	0.17%
2020/08/27	1	18.80	0	0.00	18.85	1	2,168	0.05%
2020/08/26	0	0.00	10	18.80	18.80	-10	2,127	-0.47%
2020/08/25	12	18.89	230	18.89	18.85	-218	2,102	-10.37%	大賣/鉅額交易
2020/08/24	1	18.30	0	0.00	18.35	1	2,061	0.05%
2020/08/20	1	18.05	15	18.10	17.95	-14	2,062	-0.68%
2020/08/19	2	18.65	0	0.00	18.50	2	2,003	0.10%
2020/08/18	1	18.80	70	18.85	18.80	-69	1,955	-3.53%
2020/08/17	1	19.10	2	18.95	19.20	-1	1,919	-0.05%
2020/08/10	0	0.00	1	18.30	18.30	-1	1,768	-0.06%
2020/07/29	2	17.95	0	0.00	17.75	2	1,822	0.11%
2020/07/13	1	18.35	1	18.40	18.40	0	1,959	0.00%
2020/07/09	0	0.00	5	18.83	18.85	-5	1,959	-0.26%
2020/07/08	0	0.00	37	18.94	19.05	-37	1,986	-1.86%
2020/07/07	3	18.87	0	0.00	18.75	3	1,971	0.15%
2020/07/06	1	19.10	10	19.10	19.10	-9	1,964	-0.46%
2020/07/03	5	19.05	10	19.10	18.85	-5	1,958	-0.26%
2020/07/01	9	18.82	0	0.00	18.65	9	1,963	0.46%
2020/06/30	0	0.00	1	18.25	18.15	-1	1,954	-0.05%
2020/06/29	8	18.00	0	0.00	18.00	8	2,034	0.39%
2020/06/22	1	18.00	0	18.05	18.05	1	2,001	0.05%
2020/06/19	1	18.15	1	17.95	17.95	0	2,034	0.00%
2020/06/05	1	18.50	16	18.70	18.70	-15	2,286	-0.66%
2020/06/04	0	0.00	3	18.55	18.60	-3	2,296	-0.13%
2020/05/29	7	17.65	0	0.00	17.65	7	2,298	0.30%
2020/05/27	0	0.00	10	18.35	18.25	-10	2,300	-0.43%
2020/05/22	10	18.15	0	0.00	17.95	10	2,336	0.43%
2020/05/20	0	0.00	0.2	18.10	18.05	-0.2	2,361	-0.01%
2020/05/19	2	18.00	0	0.00	18.05	2	2,364	0.08%
2020/05/14	15	18.60	0	0.00	18.35	15	2,419	0.62%
2020/05/13	5	18.80	0	0.00	18.85	5	2,408	0.21%
2020/05/11	0	0.00	22	19.25	19.30	-22	2,436	-0.90%
2020/05/08	11	19.30	0	0.00	19.20	11	2,408	0.46%
2020/05/07	6	18.78	15	19.00	18.95	-9	2,356	-0.38%
2020/05/05	1	18.80	5	18.60	18.60	-4	2,381	-0.17%
2020/05/04	20	18.60	6	18.60	18.75	14	2,382	0.59%
2020/04/29	4	18.85	0	0.00	18.80	4	2,377	0.17%
2020/04/28	5	18.72	0	0.00	18.85	5	2,375	0.21%
2020/04/27	5	18.35	0	0.00	18.50	5	2,392	0.21%
2020/04/24	0	0.00	1	18.20	18.15	-1	2,370	-0.04%
2020/04/23	10	18.18	0	0.00	18.25	10	2,379	0.42%
2020/04/17	1	18.85	0	0.00	18.35	1	2,343	0.04%
2020/04/16	2	18.35	17	18.68	18.50	-15	2,307	-0.65%
2020/04/14	15	18.05	12	18.05	18.05	3	2,230	0.13%
2020/04/13	0	17.85	0	0.00	17.85	0	2,220	0.00%
2020/04/09	4	18.15	3	17.85	17.85	1	2,208	0.05%
2020/04/07	11	17.66	5	17.76	17.75	6	2,136	0.28%
2020/04/01	2	16.70	0	0.00	16.70	2	2,051	0.10%
2020/03/31	1	16.70	2	16.68	16.80	-1	1,970	-0.05%
2020/03/30	1	16.20	1	16.30	16.20	0	1,892	0.00%
2020/03/27	1	16.15	0	0.00	16.15	1	1,894	0.05%
2020/03/25	0	0.00	6	16.25	16.35	-6	1,883	-0.32%
2020/03/24	2	15.70	0	0.00	15.70	2	1,847	0.11%
2020/03/19	1	15.95	1	15.05	15.05	0	1,841	0.00%
2020/03/18	12	15.86	0	0.00	15.95	12	1,789	0.67%
2020/03/17	16	15.88	6	16.22	15.80	10	1,793	0.56%
2020/03/13	279	16.04	12	16.28	16.55	267	1,757	15.19%	大買/鉅額交易
2020/03/12	2	18.00	0	0.00	17.70	2	1,716	0.12%
2020/03/11	119	19.00	1	19.25	18.90	118	1,689	6.98%	大買/鉅額交易
2020/03/10	392	18.69	8	18.71	19.10	384	1,700	22.58%	大買/鉅額交易
2020/03/09	561	19.20	0	0.00	19.10	561	1,696	33.07%	大買/鉅額交易
2020/03/06	120	19.85	0	0.00	19.85	120	1,691	7.09%	大買/鉅額交易
2020/03/03	0	0.00	1	20.20	20.10	-1	1,806	-0.06%
2020/03/02	0	0.00	2	19.40	19.60	-2	1,843	-0.11%
2020/02/27	823	19.77	3	19.70	19.60	820	1,892	43.32%	大買/鉅額交易
2020/02/26	151	20.00	0	0.00	20.10	151	1,929	7.83%	大買/鉅額交易
2020/02/25	24	19.70	0	0.00	20.10	24	1,955	1.23%
2020/02/24	374	20.22	0	0.00	20.20	374	2,000	18.69%	大買/鉅額交易
2020/02/19	3	20.92	1	21.00	20.90	2	2,223	0.09%
2020/02/18	1	20.35	1	20.70	20.60	0	2,240	0.00%
2020/02/13	0	0.00	3	20.95	20.70	-3	2,481	-0.12%
2020/02/12	1	20.35	3	20.60	20.80	-2	2,543	-0.08%
2020/02/10	3	20.03	2	20.15	20.05	1	2,583	0.04%
2020/02/07	2	20.43	0	0.00	20.25	2	2,601	0.08%
2020/02/06	2	20.85	2	20.80	20.70	0	2,652	0.00%
2020/02/04	134	20.15	0	0.00	20.10	134	2,760	4.85%	大買/鉅額交易
2020/02/03	438	19.06	1	19.40	19.50	437	2,761	15.82%	大買/鉅額交易
2020/01/31	450	20.40	0	0.00	20.30	450	2,746	16.39%	大買/鉅額交易
2020/01/30	634	20.71	0	0.00	20.70	634	2,738	23.15%	大買/鉅額交易
2020/01/20	150	22.90	0	0.00	22.95	150	2,704	5.55%	大買/鉅額交易
2020/01/17	219	22.93	0	0.00	22.95	219	2,749	7.96%	大買/鉅額交易
2020/01/14	3	22.90	1	22.95	22.95	2	2,905	0.07%
2020/01/09	0	0.00	1	22.60	22.55	-1	2,934	-0.03%
2020/01/07	2	22.48	0	0.00	22.50	2	2,923	0.07%
2020/01/06	21	22.70	0	0.00	22.70	21	2,926	0.72%
2020/01/03	4	23.39	0	0.00	23.10	4	2,929	0.14%
2020/01/02	3	23.45	5	23.45	23.45	-2	2,923	-0.07%
2019/12/31	3	23.40	3	23.30	23.30	0	2,925	0.00%
2019/12/30	4	23.50	1	23.40	23.40	3	2,953	0.10%
2019/12/24	1	23.30	0	0.00	23.25	1	3,091	0.03%
2019/12/13	0	0.00	10	23.65	23.55	-10	3,565	-0.28%
2019/12/02	0	0.00	1	24.20	24.15	-1	3,872	-0.03%
2019/11/27	0	0.00	5	25.20	24.95	-5	3,928	-0.13%
2019/11/26	0	0.00	18	24.67	25.00	-18	3,940	-0.46%
2019/11/25	32	24.68	35	24.72	24.65	-3	3,928	-0.08%
2019/11/22	19	24.65	0	0.00	24.80	19	3,885	0.49%
2019/11/21	2	24.63	10	24.72	24.70	-8	3,878	-0.21%
2019/11/20	10	24.38	1	24.40	24.30	9	3,871	0.23%
2019/11/18	0	0.00	10	24.40	24.60	-10	3,807	-0.26%
2019/11/15	1	23.65	10.1	23.80	23.65	-9.1	3,654	-0.25%
2019/11/12	0	0.00	10	23.15	23.30	-10	3,463	-0.29%
2019/11/11	10	23.00	13	22.76	22.30	-3	3,350	-0.09%
2019/11/08	0	0.00	5	23.75	23.75	-5	3,263	-0.15%
2019/11/04	12	24.27	1	24.40	24.25	11	3,182	0.35%
2019/11/01	11	24.06	0	0.00	24.10	11	3,133	0.35%
2019/10/24	0	0.00	5	23.85	23.80	-5	3,193	-0.16%
2019/10/23	1	24.05	0	0.00	23.85	1	3,286	0.03%
2019/10/22	0	0.00	1	23.85	23.85	-1	3,234	-0.03%
2019/10/21	1	23.45	5	23.40	23.50	-4	3,242	-0.12%
2019/10/16	0	0.00	1	23.15	23.10	-1	3,200	-0.03%
2019/10/15	0	0.00	1	23.20	23.25	-1	3,203	-0.03%
2019/10/09	1	23.05	0	0.00	23.00	1	3,206	0.03%
2019/10/08	1	23.35	1	23.25	23.25	0	3,177	0.00%
2019/10/04	1	23.60	0	0.00	23.20	1	3,181	0.03%
2019/10/02	2	23.48	2	23.60	23.65	0	3,226	0.00%
2019/10/01	1	23.25	0	0.00	23.20	1	3,189	0.03%
2019/09/27	0	0.00	2	23.45	23.45	-2	3,165	-0.06%
2019/09/26	0	0.00	6	24.10	24.05	-6	3,097	-0.19%
2019/09/24	1	24.50	0	0.00	24.20	1	3,020	0.03%
2019/09/23	0	0.00	30	24.03	24.10	-30	2,963	-1.01%
2019/09/19	1	25.00	10	24.70	24.35	-9	2,908	-0.31%
2019/09/18	3	24.47	2	24.80	24.80	1	2,715	0.04%
2019/09/17	2	23.85	3	23.90	24.10	-1	2,564	-0.04%
2019/09/12	10	24.80	0	0.00	24.90	10	2,541	0.39%
2019/09/11	0	0.00	18	24.30	24.30	-18	2,517	-0.72%
2019/09/10	18	24.19	0	0.00	24.10	18	2,510	0.72%
2019/09/06	38	25.34	1	25.60	25.20	37	2,437	1.52%
2019/09/05	10	24.40	0	0.00	24.75	10	2,261	0.44%
2019/09/04	0	0.00	2	24.30	24.35	-2	2,214	-0.09%
2019/09/03	1	24.35	6	24.08	24.25	-5	2,236	-0.22%
2019/08/30	0	0.00	10	23.90	23.90	-10	2,181	-0.46%
2019/08/28	12	24.07	4	24.04	24.15	8	2,013	0.40%
2019/08/27	5	24.28	0	0.00	24.00	5	1,985	0.25%
2019/08/26	2	24.15	0	0.00	24.10	2	1,972	0.10%
2019/08/23	2	24.80	2	25.00	24.65	0	1,958	0.00%
2019/08/22	2	24.40	4	24.33	24.50	-2	1,915	-0.10%
2019/08/21	1	24.05	0	0.00	24.10	1	1,909	0.05%
2019/08/19	1	23.70	0	0.00	23.80	1	1,916	0.05%
2019/08/06	1	22.25	0	0.00	22.65	1	2,228	0.04%
2019/08/02	2	24.00	1	24.25	24.10	1	2,287	0.04%
2019/08/01	31	24.85	30	24.90	24.90	1	2,378	0.04%
2019/07/31	1	25.35	0	0.00	25.30	1	2,419	0.04%
2019/07/30	10	24.70	0	0.00	24.65	10	2,392	0.42%
2019/07/29	8	24.92	3	24.90	25.00	5	2,452	0.20%
2019/07/26	0	0.00	1	25.35	25.30	-1	2,471	-0.04%
2019/07/25	0	0.00	4	25.20	25.60	-4	2,490	-0.16%
2019/07/24	5	24.50	0	0.00	24.50	5	2,526	0.20%
2019/07/23	2	24.45	3	24.98	24.60	-1	2,576	-0.04%
2019/07/22	0	0.00	22	24.20	24.20	-22	2,542	-0.87%
2019/07/19	0	0.00	3	24.05	24.05	-3	2,573	-0.12%
2019/07/16	0	0.00	4	24.05	24.25	-4	2,791	-0.14%
2019/07/15	25	23.85	0	0.00	23.85	25	2,869	0.87%
2019/07/11	0	0.00	3	23.88	23.85	-3	3,448	-0.09%
2019/07/10	3	23.90	30	23.81	23.80	-27	3,844	-0.70%
2019/07/09	6	24.21	21	24.25	23.70	-15	3,983	-0.38%
2019/07/08	9	24.63	5	24.50	24.80	4	4,000	0.10%
2019/07/05	3	24.30	3	24.20	24.20	0	4,111	0.00%
2019/07/04	1	24.25	0	0.00	24.30	1	4,177	0.02%
2019/07/02	0	0.00	6	24.53	24.60	-6	4,431	-0.14%
2019/06/28	5	23.70	0	0.00	23.65	5	5,322	0.09%
2019/06/24	4	24.05	4	24.00	24.10	0	6,045	0.00%
2019/06/21	13	24.14	10	24.45	24.00	3	6,187	0.05%
2019/06/20	5	24.55	14	24.50	24.50	-9	6,199	-0.15%
2019/06/19	2	24.15	14.1	24.16	24.30	-12.1	6,286	-0.19%
2019/06/18	0	0.00	0	24.00	23.85	0	6,288	0.00%
2019/06/17	9	23.98	2	24.00	24.00	7	6,390	0.11%
2019/06/14	4	24.10	20	24.01	24.10	-16	6,444	-0.25%
2019/06/13	0	0.00	3	24.10	23.85	-3	6,516	-0.05%
2019/06/12	2	23.80	1	23.85	23.85	1	6,697	0.01%
2019/06/11	6	24.18	12	24.33	24.10	-6	6,700	-0.09%
2019/06/10	0	0.00	2	23.20	23.45	-2	6,641	-0.03%
2019/06/06	70	22.83	0	0.00	22.70	70	6,640	1.05%
2019/06/05	0	0.00	3	23.35	23.05	-3	6,664	-0.05%
2019/06/04	0	0.00	2	23.25	23.10	-2	6,675	-0.03%
2019/06/03	0	0.00	10	23.12	23.05	-10	6,713	-0.15%
2019/05/31	0	0.00	17	23.68	23.65	-17	6,725	-0.25%
2019/05/29	12	23.05	1	22.90	23.00	11	6,748	0.16%
2019/05/28	12	23.52	0	0.00	23.35	12	6,920	0.17%
2019/05/24	1	24.10	1	23.95	23.75	0	6,997	0.00%
2019/05/23	16	24.15	12	24.42	23.75	4	7,040	0.06%
2019/05/22	5	24.30	14	24.48	24.40	-9	7,221	-0.12%
2019/05/21	10	23.90	0	0.00	24.20	10	7,233	0.14%
2019/05/17	11	23.95	2	23.68	23.45	9	7,237	0.12%
2019/05/16	0	0.00	5	24.57	24.15	-5	7,218	-0.07%
2019/05/15	2	25.10	0	0.00	25.15	2	7,172	0.03%
2019/05/14	1	23.60	1	24.10	25.40	0	7,135	0.00%
2019/05/13	1	25.15	2	24.60	24.60	-1	7,082	-0.01%
2019/05/10	3	25.87	3	25.85	25.80	0	7,016	0.00%
2019/05/09	12	26.15	8	26.22	25.50	4	6,963	0.06%
2019/05/08	9	25.93	2	25.98	25.85	7	6,837	0.10%
2019/05/07	1	26.00	1	25.75	26.00	0	6,774	0.00%
2019/05/06	3	25.82	4	25.68	25.10	-1	6,729	-0.01%
2019/05/02	1	26.90	3	26.73	26.90	-2	6,587	-0.03%
2019/04/30	2	26.23	0	0.00	26.35	2	6,495	0.03%
2019/04/29	1	25.45	0	0.00	26.10	1	6,346	0.02%
2019/04/26	3	26.35	0	0.00	26.05	3	6,276	0.05%
2019/04/25	0	0.00	20	26.75	26.65	-20	6,224	-0.32%
2019/04/24	0	0.00	2	26.48	26.35	-2	6,188	-0.03%
2019/04/23	1	26.45	3	27.02	26.70	-2	6,127	-0.03%
2019/04/22	23	27.06	1	26.80	26.75	22	6,034	0.36%
2019/04/19	0	0.00	1	26.55	26.60	-1	5,962	-0.02%
2019/04/18	5	27.49	48	26.82	26.50	-43	5,862	-0.73%
2019/04/17	6	27.20	14	27.28	27.15	-8	5,470	-0.15%
2019/04/16	77	27.02	31	27.04	27.25	46	5,273	0.87%
2019/04/15	0	0.00	3	26.03	26.30	-3	4,875	-0.06%
2019/04/12	1	24.85	0	0.00	25.10	1	4,717	0.02%
2019/04/11	8	25.99	11	25.71	25.30	-3	4,638	-0.06%
2019/04/10	5	25.81	2	25.75	26.20	3	4,488	0.07%
2019/04/09	2	25.88	1	25.80	25.90	1	4,424	0.02%
2019/04/08	2	26.15	11	25.93	25.80	-9	4,349	-0.21%
2019/04/03	19	26.23	15	26.27	26.25	4	4,181	0.10%
2019/04/02	4	26.06	6	25.06	26.15	-2	3,897	-0.05%
2019/04/01	5	24.32	3	24.22	23.80	2	3,367	0.06%
2019/03/29	0	0.00	10	23.60	23.45	-10	3,104	-0.32%
2019/03/28	1	22.80	0	0.00	23.00	1	2,921	0.03%
2019/03/27	14	23.38	21	23.56	23.35	-7	2,827	-0.25%
2019/03/26	5	23.45	0	0.00	23.45	5	2,722	0.18%
2019/03/25	11	22.30	0	0.00	22.25	11	2,579	0.43%
2019/03/22	0	0.00	9	22.82	23.05	-9	2,549	-0.35%
2019/03/21	0	0.00	1	22.45	22.45	-1	2,431	-0.04%
2019/03/20	1	22.75	0	0.00	22.65	1	2,409	0.04%
2019/03/19	0	0.00	2	22.40	22.50	-2	2,304	-0.09%
2019/03/18	5	22.84	1	22.90	22.80	4	2,246	0.18%
2019/03/15	1	22.80	2	22.40	22.55	-1	2,171	-0.05%
2019/03/13	3	21.65	1	21.65	21.65	2	1,992	0.10%
2019/03/12	1	21.80	19	22.00	21.80	-18	1,990	-0.90%
2019/03/05	0	0.00	10	21.75	21.75	-10	1,985	-0.50%
2019/03/04	10	21.60	3	22.00	21.95	7	1,975	0.35%
2019/02/27	4	21.84	0	0.00	22.05	4	1,944	0.21%
2019/02/26	0	0.00	2	21.90	21.95	-2	1,769	-0.11%
2019/02/22	2	21.35	0	0.00	21.30	2	1,680	0.12%
2019/02/21	18	22.06	18	21.71	21.75	0	1,632	0.00%
2019/02/20	1	20.65	0	0.00	20.70	1	1,378	0.07%
2019/02/19	0	0.00	4	20.40	20.20	-4	1,347	-0.30%
2019/02/14	0	0.00	6	19.63	19.70	-6	1,378	-0.44%
2019/02/12	2	19.40	0	0.00	19.65	2	1,372	0.15%
2019/01/30	2	19.13	0	0.00	19.05	2	1,349	0.15%
2019/01/29	3	19.15	0	0.00	19.20	3	1,352	0.22%
2019/01/28	3	19.20	0	0.00	19.25	3	1,360	0.22%
2019/01/25	2	19.05	0	0.00	19.10	2	1,392	0.14%
2019/01/18	5	19.05	0	0.00	19.10	5	1,508	0.33%
2019/01/17	5	19.10	0	0.00	18.90	5	1,524	0.33%
2019/01/15	0	0.00	5	18.99	18.90	-5	1,525	-0.33%
2019/01/14	0	0.00	5	18.86	18.75	-5	1,522	-0.33%
2019/01/11	11	19.17	2	19.20	19.00	9	1,538	0.58%
2019/01/09	5	19.39	0	0.00	19.40	5	1,612	0.31%
2019/01/08	0	0.00	5	19.20	19.20	-5	1,607	-0.31%
2019/01/07	0	0.00	8	19.26	19.20	-8	1,614	-0.50%
2019/01/04	5	18.65	15	18.80	18.75	-10	1,647	-0.61%
2019/01/03	2	19.40	5	19.25	19.15	-3	1,682	-0.18%
2019/01/02	4	19.54	15	19.47	19.30	-11	1,691	-0.65%
2018/12/28	7	19.99	0	0.00	19.85	7	1,698	0.41%
2018/12/27	14	20.28	0	0.00	20.05	14	1,730	0.81%
2018/12/26	3	20.33	0	0.00	20.00	3	1,730	0.17%
2018/12/25	7	20.34	0	0.00	20.40	7	1,719	0.41%
2018/12/24	2	20.15	5	20.85	21.00	-3	1,691	-0.18%
2018/12/22	25	20.23	16	20.15	20.10	9	1,618	0.56%
2018/12/19	1	19.85	0	0.00	19.80	1	1,729	0.06%
2018/12/18	0	0.00	2	19.65	19.45	-2	1,724	-0.12%
2018/12/17	2	19.90	3	20.00	19.90	-1	1,730	-0.06%
2018/12/11	0	0.00	3	19.68	19.70	-3	1,815	-0.17%
2018/12/10	1	19.65	15	19.46	19.50	-14	1,842	-0.76%
2018/12/07	3	19.90	0	0.00	20.10	3	1,838	0.16%
2018/12/06	3	19.83	2	19.75	19.50	1	1,856	0.05%
2018/12/05	1	20.20	0	0.00	20.40	1	1,889	0.05%
2018/12/04	3	20.75	3	20.70	20.55	0	1,913	0.00%
2018/12/03	15	20.53	0	0.00	20.70	15	1,925	0.78%
2018/11/29	5	20.26	2	19.90	19.60	3	1,935	0.15%
2018/11/28	2	19.65	0.5	20.00	20.00	1.5	1,964	0.08%
2018/11/23	1	19.25	0	0.00	19.00	1	2,397	0.04%
2018/11/22	0	0.00	1	19.35	19.20	-1	2,431	-0.04%
2018/11/21	1	19.30	3	19.15	19.25	-2	2,490	-0.08%
2018/11/20	2	19.33	3.3	19.45	19.55	-1.3	2,506	-0.05%
2018/11/19	4	19.51	11	19.41	19.40	-7	2,504	-0.28%
2018/11/16	0	0.00	3	19.45	19.45	-3	2,506	-0.12%
2018/11/15	3	19.30	0	0.00	19.35	3	2,494	0.12%
2018/11/14	2	18.80	2	18.85	19.00	0	2,440	0.00%
2018/11/09	0	0.00	2	18.10	18.10	-2	2,379	-0.08%
2018/11/02	1	18.30	0	0.00	18.50	1	2,399	0.04%
2018/11/01	1	17.75	2	18.28	18.40	-1	2,368	-0.04%
2018/10/26	1	16.85	0	0.00	16.65	1	2,370	0.04%
2018/10/25	1	17.15	1	17.35	17.05	0	2,371	0.00%
2018/10/24	0	0.00	1	18.05	17.95	-1	2,360	-0.04%
2018/10/19	1	18.05	0	0.00	18.40	1	2,345	0.04%
2018/10/18	1	18.60	0	0.00	18.45	1	2,328	0.04%
2018/10/17	0	0.00	1	18.40	18.30	-1	2,268	-0.04%
2018/10/12	1	16.95	1	17.50	17.75	0	2,242	0.00%
2018/10/11	1	17.95	0	0.00	17.95	1	2,222	0.04%
2018/10/05	1	20.15	0	0.00	20.30	1	2,215	0.05%
2018/10/03	1	21.50	0	0.00	21.25	1	2,167	0.05%
2018/10/02	1	21.60	0	0.00	21.60	1	2,157	0.05%
2018/10/01	0.3	21.90	0	0.00	22.05	0.3	2,139	0.01%
2018/09/27	4	21.90	3	21.80	21.90	1	2,126	0.05%
2018/09/26	4	22.54	20	22.42	22.00	-16	2,109	-0.76%
2018/09/25	0	0.00	0.2	21.45	21.45	-0.2	1,950	-0.01%
2018/09/21	0	0.00	1	21.45	21.50	-1	1,941	-0.05%
2018/09/20	3	21.40	0	0.00	21.30	3	1,935	0.16%
2018/09/19	3	21.80	0	0.00	21.55	3	1,924	0.16%
2018/09/18	0	21.80	0	0.00	21.70	0	1,913	0.00%
2018/09/17	0	0.00	2	22.18	22.45	-2	1,895	-0.11%
2018/09/13	1	21.50	0	0.00	21.60	1	1,846	0.05%
2018/09/11	1	21.50	6	21.13	22.00	-5	1,944	-0.26%
2018/09/10	7	20.70	3	20.62	20.55	4	1,903	0.21%
2018/09/07	2	21.20	4	21.55	21.20	-2	1,892	-0.11%
2018/09/06	1	22.00	2	22.15	22.10	-1	1,862	-0.05%
2018/09/05	5	22.45	1	22.35	22.35	4	1,861	0.21%
2018/09/04	0	0.00	3	22.52	22.60	-3	1,981	-0.15%
2018/09/03	5	22.50	6	22.42	22.40	-1	2,009	-0.05%
2018/08/31	16	21.97	31	22.11	22.60	-15	1,925	-0.78%
2018/08/30	0	0.00	5	21.27	21.45	-5	1,669	-0.30%
2018/08/29	0	0.00	5	20.96	21.00	-5	1,641	-0.30%
2018/08/28	4	21.35	0	0.00	21.50	4	1,652	0.24%
2018/08/27	4	21.15	0	0.00	21.25	4	1,611	0.25%
2018/08/24	0	0.00	1	20.80	20.65	-1	1,640	-0.06%
2018/08/22	1	20.45	0	0.00	20.45	1	1,879	0.05%
2018/08/13	8	20.40	0	0.00	20.00	8	2,000	0.40%
2018/08/09	0	0.00	1	21.20	21.15	-1	2,040	-0.05%
2018/08/07	0	0.00	4	21.55	21.35	-4	2,059	-0.19%
2018/07/30	4	20.95	0	0.00	20.80	4	2,013	0.20%
2018/07/20	0	0.00	1	21.05	20.80	-1	2,068	-0.05%
2018/07/13	1	21.05	0	0.00	21.75	1	2,079	0.05%
2018/06/26	0	0.00	2	21.75	21.45	-2	2,119	-0.09%
2018/06/25	1	21.90	0	0.00	21.90	1	2,113	0.05%
2018/06/21	50	23.00	50	22.90	22.95	0	2,118	0.00%
2018/06/13	1	22.75	1	23.15	22.75	0	1,990	0.00%
2018/06/12	6	23.71	3	23.55	23.30	3	1,974	0.15%
2018/06/08	0	0.00	5	22.70	22.45	-5	1,753	-0.29%
2018/06/07	5	23.00	0	0.00	23.00	5	1,798	0.28%
2018/06/06	1	22.85	0	0.00	22.85	1	1,765	0.06%
2018/06/05	1	22.90	2	22.88	22.75	-1	1,798	-0.06%
2018/06/04	0	0.00	4	22.65	22.65	-4	1,763	-0.23%
2018/06/01	1	23.15	0	0.00	22.70	1	1,755	0.06%
2018/05/31	3	22.97	3	22.88	23.35	0	1,708	0.00%
2018/05/28	1	21.50	11	21.52	21.50	-10	1,456	-0.69%
2018/05/25	1	21.25	0	0.00	21.55	1	1,460	0.07%
2018/05/22	0	0.00	1	21.40	21.30	-1	1,455	-0.07%
2018/05/21	0	0.00	2	21.80	21.80	-2	1,454	-0.14%
2018/05/17	1	20.85	0	0.00	20.75	1	1,441	0.07%
2018/04/25	0	0.00	0	19.30	19.15	0	1,828	0.00%
2018/04/20	0	0.00	1	20.45	20.40	-1	2,067	-0.05%
2018/04/19	8	20.20	5	20.45	20.45	3	2,098	0.14%
2018/04/10	0	0.00	1	21.05	20.95	-1	2,361	-0.04%
2018/04/03	10	21.02	0	0.00	21.20	10	2,405	0.42%
2018/03/26	1	21.70	0	0.00	21.65	1	2,512	0.04%
2018/03/13	1	23.50	1	23.30	23.30	0	3,014	0.00%
2018/03/12	10	22.75	0	0.00	22.65	10	3,004	0.33%
2018/03/07	1	22.15	1	22.60	22.55	0	3,178	0.00%
2018/02/26	2	22.30	0	0.00	22.40	2	4,667	0.04%
2018/02/21	0	22.00	0	0.00	21.80	0	4,915	0.00%
2018/02/08	0	0.00	3	22.18	22.15	-3	5,081	-0.06%
2018/02/01	1	25.50	1	25.25	25.25	0	5,359	0.00%
2018/01/31	1	25.40	1	25.40	25.40	0	5,412	0.00%
2018/01/29	1	25.40	0	0.00	25.25	1	5,418	0.02%
2018/01/24	1	25.60	0	0.00	25.60	1	5,532	0.02%
2018/01/22	1	25.70	12	25.66	25.80	-11	5,977	-0.18%
2018/01/18	2	26.10	0	0.00	25.90	2	5,981	0.03%
2018/01/17	10	26.40	2	26.63	26.35	8	5,961	0.13%
2018/01/16	4	26.35	14	26.53	26.20	-10	5,828	-0.17%
2018/01/10	0	0.00	7	26.10	25.70	-7	5,839	-0.12%
2018/01/09	2	26.30	0	0.00	26.15	2	5,841	0.03%