券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/13 | 21 | 39.30 | 26.1 | 39.28 | 38.95 | -5.1 | 29,943 | -0.02% |
|
| 2025/05/12 | 7.3 | 38.73 | 22 | 38.94 | 38.65 | -14.7 | 29,747 | -0.05% |
|
| 2025/05/09 | 13 | 37.28 | 4 | 37.13 | 37.40 | 9 | 29,524 | 0.03% |
|
| 2025/05/08 | 4 | 36.71 | 9 | 36.91 | 37.10 | -5 | 29,446 | -0.02% |
|
| 2025/05/07 | 8 | 35.62 | 8 | 35.56 | 35.55 | 0 | 29,363 | 0.00% |
|
| 2025/05/06 | 3 | 35.75 | 6 | 35.63 | 35.65 | -3 | 29,309 | -0.01% |
|
| 2025/05/05 | 21 | 36.10 | 29 | 35.87 | 35.45 | -8 | 29,224 | -0.03% |
|
| 2025/05/02 | 30 | 37.79 | 20 | 37.63 | 37.55 | 10 | 28,978 | 0.03% |
|
| 2025/04/30 | 43 | 38.07 | 28.2 | 37.77 | 37.60 | 14.9 | 28,774 | 0.05% |
|
| 2025/04/29 | 12 | 36.70 | 8.1 | 36.67 | 37.30 | 3.9 | 27,971 | 0.01% |
|
| 2025/04/28 | 4 | 35.78 | 0 | 0.00 | 35.90 | 4 | 27,694 | 0.01% |
|
| 2025/04/25 | 8.2 | 35.22 | 3 | 35.27 | 35.30 | 5.2 | 27,590 | 0.02% |
|
| 2025/04/24 | 3.1 | 34.64 | 4 | 34.68 | 34.65 | -1 | 27,442 | 0.00% |
|
| 2025/04/23 | 6 | 35.34 | 1.2 | 34.76 | 35.10 | 4.8 | 27,322 | 0.02% |
|
| 2025/04/22 | 11.2 | 33.04 | 11 | 32.88 | 32.50 | 0.2 | 27,063 | 0.00% |
|
| 2025/04/21 | 12 | 35.09 | 12 | 35.02 | 34.10 | 0 | 26,803 | 0.00% |
|
| 2025/04/18 | 9 | 35.84 | 11 | 35.89 | 35.75 | -2 | 26,696 | -0.01% |
|
| 2025/04/17 | 10.1 | 35.16 | 11 | 35.14 | 35.35 | -0.9 | 26,578 | 0.00% |
|
| 2025/04/16 | 15.2 | 36.84 | 3 | 36.25 | 36.25 | 12.2 | 26,312 | 0.05% |
|
| 2025/04/15 | 49.1 | 38.06 | 22.2 | 38.33 | 38.35 | 26.9 | 26,109 | 0.10% |
|
| 2025/04/14 | 9 | 37.07 | 33 | 37.62 | 36.80 | -24 | 25,842 | -0.09% |
|
| 2025/04/11 | 9.2 | 34.34 | 8.7 | 34.57 | 35.20 | 0.5 | 25,492 | 0.00% |
|
| 2025/04/10 | 24.5 | 37.30 | 10 | 37.64 | 37.70 | 14.5 | 25,019 | 0.06% |
|
| 2025/04/09 | 3 | 34.30 | 0 | 0.00 | 34.30 | 3 | 24,744 | 0.01% |
|
| 2025/04/08 | 11 | 38.10 | 0 | 0.00 | 38.10 | 11 | 24,831 | 0.04% |
|
| 2025/04/02 | 14.1 | 47.08 | 11.1 | 47.20 | 47.00 | 3 | 25,328 | 0.01% |
|
| 2025/04/01 | 11.1 | 45.63 | 20 | 45.59 | 45.55 | -8.9 | 25,993 | -0.03% |
|
| 2025/03/31 | 10.2 | 45.20 | 14 | 45.42 | 44.80 | -3.8 | 26,370 | -0.01% |
|
| 2025/03/28 | 15.1 | 47.61 | 13.1 | 47.72 | 47.70 | 2 | 26,197 | 0.01% |
|
| 2025/03/27 | 6.1 | 49.47 | 7 | 49.33 | 49.10 | -0.9 | 26,113 | 0.00% |
|
| 2025/03/26 | 21.2 | 50.21 | 24.2 | 50.57 | 50.20 | -3 | 25,951 | -0.01% |
|
| 2025/03/25 | 43.1 | 51.88 | 45.1 | 51.82 | 50.20 | -2 | 25,660 | -0.01% |
|
| 2025/03/24 | 14.2 | 50.36 | 15 | 50.12 | 49.55 | -0.8 | 25,046 | 0.00% |
|
| 2025/03/21 | 51 | 54.80 | 98.7 | 53.70 | 51.60 | -47.7 | 24,596 | -0.19% |
|
| 2025/03/20 | 37.8 | 54.65 | 38.2 | 54.15 | 55.10 | -0.4 | 23,857 | 0.00% |
|
| 2025/03/19 | 38.2 | 54.12 | 34.5 | 54.29 | 53.70 | 3.7 | 23,168 | 0.02% |
|
| 2025/03/18 | 65.2 | 55.00 | 57.4 | 54.75 | 54.50 | 7.8 | 22,658 | 0.03% |
|
| 2025/03/17 | 122.2 | 54.38 | 116.3 | 54.08 | 53.30 | 5.9 | 21,285 | 0.03% |
大買/大賣/
|
| 2025/03/14 | 86.5 | 53.79 | 83.4 | 53.68 | 53.70 | 3.2 | 19,858 | 0.02% |
|
| 2025/03/13 | 179.3 | 53.32 | 195.7 | 53.74 | 54.40 | -16.4 | 18,313 | -0.09% |
大買/大賣/
|
| 2025/03/12 | 74.3 | 48.12 | 122.9 | 48.75 | 50.90 | -48.6 | 15,796 | -0.31% |
大賣/
|
| 2025/03/11 | 61.4 | 46.18 | 65.2 | 45.07 | 46.30 | -3.8 | 14,077 | -0.03% |
|
| 2025/03/10 | 28.2 | 47.21 | 36.5 | 47.27 | 47.25 | -8.3 | 13,564 | -0.06% |
|
| 2025/03/07 | 90.3 | 47.04 | 114.2 | 47.73 | 45.60 | -23.9 | 12,843 | -0.19% |
大賣/
|
| 2025/03/06 | 96.1 | 47.04 | 77 | 46.97 | 46.95 | 19.1 | 11,858 | 0.16% |
|
| 2025/03/05 | 85 | 47.43 | 63 | 47.61 | 47.35 | 22 | 11,229 | 0.20% |
|
| 2025/03/04 | 123 | 47.12 | 127.1 | 47.45 | 47.80 | -4.1 | 10,517 | -0.04% |
大買/大賣/
|
| 2025/03/03 | 65.1 | 45.32 | 76.1 | 45.20 | 45.35 | -11 | 9,328 | -0.12% |
|
| 2025/02/27 | 43.1 | 44.44 | 39.6 | 44.26 | 43.55 | 3.5 | 8,597 | 0.04% |
|
| 2025/02/26 | 19.6 | 43.74 | 22 | 44.00 | 44.15 | -2.4 | 8,102 | -0.03% |
|
| 2025/02/25 | 1 | 41.35 | 3 | 41.65 | 41.25 | -2 | 7,585 | -0.03% |
|
| 2025/02/24 | 1 | 40.85 | 1 | 40.95 | 41.15 | 0 | 7,535 | 0.00% |
|
| 2025/02/21 | 3 | 41.40 | 2 | 41.85 | 41.25 | 1 | 7,656 | 0.01% |
|
| 2025/02/20 | 2 | 41.40 | 2 | 41.30 | 41.30 | 0 | 7,649 | 0.00% |
|
| 2025/02/19 | 2 | 41.33 | 4 | 41.71 | 41.45 | -2 | 7,654 | -0.03% |
|
| 2025/02/18 | 12 | 41.26 | 14 | 41.20 | 41.30 | -2 | 7,681 | -0.03% |
|
| 2025/02/14 | 4 | 40.83 | 6.1 | 40.63 | 40.45 | -2.1 | 7,725 | -0.03% |
|
| 2025/02/13 | 8 | 41.14 | 11 | 41.08 | 40.95 | -3 | 8,170 | -0.04% |
|
| 2025/02/12 | 4 | 40.70 | 18 | 40.39 | 40.55 | -14 | 8,176 | -0.17% |
|
| 2025/02/11 | 1 | 40.65 | 10 | 41.05 | 40.70 | -9 | 8,305 | -0.11% |
|
| 2025/02/10 | 4 | 39.81 | 1 | 40.10 | 40.20 | 3 | 8,623 | 0.03% |
|
| 2025/02/07 | 15 | 40.47 | 2.2 | 40.51 | 40.45 | 12.9 | 8,638 | 0.15% |
|
| 2025/02/06 | 4 | 39.25 | 1.4 | 39.18 | 39.30 | 2.6 | 8,701 | 0.03% |
|
| 2025/02/05 | 0 | 0.00 | 0.2 | 39.00 | 39.00 | -0.2 | 8,889 | 0.00% |
|
| 2025/02/04 | 4 | 39.16 | 4 | 38.50 | 38.35 | 0 | 9,142 | 0.00% |
|
| 2025/02/03 | 7 | 39.05 | 4 | 39.41 | 39.40 | 3 | 9,350 | 0.03% |
|
| 2025/01/22 | 2.2 | 40.05 | 7.1 | 40.55 | 40.75 | -4.9 | 9,309 | -0.05% |
|
| 2025/01/20 | 1.3 | 39.86 | 0 | 0.00 | 40.05 | 1.3 | 9,161 | 0.01% |
|
| 2025/01/17 | 2 | 39.10 | 2.2 | 38.89 | 39.10 | -0.2 | 9,121 | 0.00% |
|
| 2025/01/16 | 15.4 | 39.82 | 23 | 39.44 | 39.60 | -7.6 | 9,068 | -0.08% |
|
| 2025/01/15 | 1 | 37.70 | 1.1 | 38.14 | 38.20 | -0.1 | 8,968 | 0.00% |
|
| 2025/01/14 | 1.2 | 37.68 | 1.1 | 37.71 | 37.85 | 0.1 | 8,933 | 0.00% |
|
| 2025/01/13 | 12.1 | 37.40 | 6 | 37.46 | 37.50 | 6.1 | 8,920 | 0.07% |
|
| 2025/01/10 | 2 | 38.93 | 2.2 | 38.80 | 38.65 | -0.2 | 8,845 | 0.00% |
|
| 2025/01/09 | 9 | 39.19 | 9.1 | 38.77 | 38.70 | -0.1 | 8,816 | 0.00% |
|
| 2025/01/08 | 10.1 | 40.51 | 4.1 | 40.39 | 40.40 | 6 | 8,698 | 0.07% |
|
| 2025/01/07 | 9 | 40.81 | 4.4 | 40.36 | 40.20 | 4.6 | 8,634 | 0.05% |
|
| 2025/01/06 | 4 | 40.93 | 3.4 | 40.98 | 40.40 | 0.6 | 8,547 | 0.01% |
|
| 2025/01/03 | 11 | 41.04 | 7.2 | 40.78 | 40.55 | 3.8 | 8,463 | 0.04% |
|
| 2025/01/02 | 7 | 42.18 | 15.1 | 42.16 | 41.80 | -8.1 | 8,320 | -0.10% |
|
| 2024/12/31 | 5.1 | 40.64 | 6 | 41.03 | 41.00 | -0.9 | 7,941 | -0.01% |
|
| 2024/12/30 | 3.1 | 41.51 | 10.2 | 41.28 | 40.80 | -7.1 | 7,774 | -0.09% |
|
| 2024/12/27 | 36.3 | 42.42 | 17.1 | 42.44 | 42.50 | 19.2 | 7,539 | 0.25% |
|
| 2024/12/26 | 310.1 | 43.42 | 310 | 44.12 | 42.05 | 0.1 | 7,236 | 0.00% |
大買/大賣/
|
| 2024/12/25 | 28.1 | 42.82 | 55.6 | 43.13 | 43.30 | -27.5 | 6,080 | -0.45% |
|
| 2024/12/24 | 1.4 | 40.51 | 3 | 40.58 | 39.40 | -1.6 | 5,501 | -0.03% |
|
| 2024/12/23 | 5 | 40.48 | 16.2 | 40.42 | 40.50 | -11.2 | 5,365 | -0.21% |
|
| 2024/12/20 | 2 | 39.10 | 7 | 39.20 | 39.25 | -5 | 5,121 | -0.10% |
|
| 2024/12/19 | 1 | 38.00 | 2 | 38.38 | 38.85 | -1 | 5,021 | -0.02% |
|
| 2024/12/18 | 4 | 39.10 | 1 | 38.65 | 39.00 | 3 | 4,996 | 0.06% |
|
| 2024/12/17 | 0 | 0.00 | 2 | 38.90 | 38.85 | -2 | 4,880 | -0.04% |
|
| 2024/12/16 | 10 | 37.98 | 3 | 38.50 | 37.20 | 7 | 4,790 | 0.15% |
|
| 2024/12/13 | 9 | 39.04 | 7 | 39.11 | 38.65 | 2 | 4,711 | 0.04% |
|
| 2024/12/12 | 20.3 | 39.64 | 3 | 39.50 | 38.25 | 17.3 | 4,512 | 0.38% |
|
| 2024/12/10 | 10 | 36.85 | 0 | 0.00 | 36.75 | 10 | 4,092 | 0.24% |
|
| 2024/12/09 | 1 | 38.00 | 1 | 38.75 | 37.80 | 0 | 4,067 | 0.00% |
|
| 2024/12/06 | 1 | 38.20 | 0 | 0.00 | 38.60 | 1 | 4,043 | 0.02% |
|
| 2024/12/03 | 0 | 0.00 | 0.2 | 37.35 | 37.20 | -0.2 | 3,985 | -0.01% |
|
| 2024/11/29 | 7 | 36.84 | 1 | 37.05 | 37.25 | 6 | 3,992 | 0.15% |
|
| 2024/11/28 | 1 | 36.55 | 0 | 0.00 | 36.75 | 1 | 3,999 | 0.03% |
|
| 2024/11/27 | 9 | 37.82 | 0 | 0.00 | 37.25 | 9 | 3,989 | 0.23% |
|
| 2024/11/26 | 4 | 38.88 | 0 | 0.00 | 38.70 | 4 | 3,948 | 0.10% |
|
| 2024/11/25 | 0 | 0.00 | 15.2 | 39.77 | 39.15 | -15.2 | 3,934 | -0.39% |
|
| 2024/11/22 | 9 | 39.44 | 1.5 | 39.27 | 39.15 | 7.5 | 3,881 | 0.19% |
|
| 2024/11/21 | 1 | 38.60 | 1 | 38.70 | 38.70 | 0 | 3,834 | 0.00% |
|
| 2024/11/20 | 9.5 | 39.30 | 12 | 40.01 | 38.75 | -2.5 | 3,798 | -0.07% |
|
| 2024/11/19 | 3 | 37.95 | 1.6 | 39.46 | 39.55 | 1.4 | 3,652 | 0.04% |
|
| 2024/11/18 | 0 | 37.50 | 0 | 0.00 | 37.55 | 0 | 3,572 | 0.00% |
|
| 2024/11/15 | 0.2 | 38.95 | 2 | 39.35 | 38.35 | -1.8 | 3,526 | -0.05% |
|
| 2024/11/14 | 2.2 | 38.95 | 0 | 0.00 | 38.20 | 2.2 | 3,426 | 0.06% |
|
| 2024/11/13 | 7.4 | 38.96 | 21 | 39.19 | 38.45 | -13.7 | 3,369 | -0.41% |
|
| 2024/11/12 | 46.4 | 39.47 | 27 | 40.25 | 39.05 | 19.4 | 3,285 | 0.59% |
|
| 2024/11/11 | 3 | 39.67 | 1 | 39.80 | 39.85 | 2 | 2,809 | 0.07% |
|
| 2024/11/08 | 34 | 39.29 | 16 | 39.41 | 39.20 | 18 | 2,699 | 0.67% |
|
| 2024/11/07 | 28 | 39.78 | 21.2 | 39.93 | 39.80 | 6.9 | 2,513 | 0.27% |
|
| 2024/11/06 | 20 | 38.45 | 0 | 0.00 | 38.15 | 20 | 2,115 | 0.95% |
|
| 2024/11/05 | 0 | 0.00 | 5 | 38.45 | 38.00 | -5 | 2,059 | -0.24% |
|
| 2024/11/04 | 7 | 39.02 | 3.1 | 38.65 | 39.00 | 3.9 | 1,949 | 0.20% |
|
| 2024/11/01 | 19 | 37.84 | 23.1 | 38.14 | 38.55 | -4.1 | 1,807 | -0.23% |
|
| 2024/10/30 | 22.1 | 37.16 | 19 | 37.38 | 37.60 | 3.1 | 1,547 | 0.20% |
|
| 2024/10/24 | 1 | 36.25 | 0 | 0.00 | 35.95 | 1 | 1,327 | 0.08% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 35.05 | 34.80 | -1 | 1,489 | -0.07% |
|
| 2024/09/25 | 0 | 0.00 | 0.1 | 35.70 | 35.55 | -0.1 | 2,287 | -0.01% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 35.50 | 35.40 | -1 | 2,506 | -0.04% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 34.10 | 34.10 | -1 | 2,993 | -0.03% |
|
| 2024/09/11 | 1 | 33.90 | 0 | 0.00 | 33.50 | 1 | 3,070 | 0.03% |
|
| 2024/09/09 | 0.1 | 33.60 | 0 | 0.00 | 34.20 | 0.1 | 3,304 | 0.00% |
|
| 2024/09/06 | 0.1 | 33.95 | 0 | 0.00 | 34.30 | 0.1 | 3,372 | 0.00% |
|
| 2024/09/03 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 3,692 | 0.03% |
|
| 2024/08/27 | 0.1 | 36.00 | 3 | 35.95 | 36.20 | -2.9 | 6,154 | -0.05% |
|
| 2024/08/26 | 0 | 0.00 | 6 | 35.98 | 35.90 | -6 | 6,636 | -0.09% |
|
| 2024/08/22 | 2 | 35.50 | 0.3 | 35.31 | 35.55 | 1.7 | 7,820 | 0.02% |
|
| 2024/08/21 | 0 | 0.00 | 3 | 35.55 | 35.30 | -3 | 7,930 | -0.04% |
|
| 2024/08/20 | 0 | 0.00 | 3 | 35.60 | 35.60 | -3 | 7,942 | -0.04% |
|
| 2024/08/14 | 1 | 33.85 | 1.2 | 33.86 | 34.20 | -0.2 | 8,024 | 0.00% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 33.60 | 33.65 | -1 | 8,022 | -0.01% |
|
| 2024/08/09 | 0.2 | 32.85 | 0 | 0.00 | 32.70 | 0.2 | 8,067 | 0.00% |
|
| 2024/08/05 | 0.2 | 31.88 | 0 | 0.00 | 31.65 | 0.2 | 8,134 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 35.25 | 34.60 | -1 | 8,579 | -0.01% |
|
| 2024/07/22 | 0.2 | 35.80 | 0 | 0.00 | 35.85 | 0.2 | 8,588 | 0.00% |
|
| 2024/07/19 | 2.2 | 36.91 | 0 | 0.00 | 36.80 | 2.2 | 8,553 | 0.03% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 39.25 | 38.90 | -1 | 8,472 | -0.01% |
|
| 2024/07/16 | 0.1 | 39.35 | 0 | 0.00 | 39.10 | 0.1 | 8,443 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 5 | 40.50 | 40.00 | -5 | 8,418 | -0.06% |
|
| 2024/07/10 | 4 | 40.04 | 0 | 0.00 | 40.45 | 4 | 8,388 | 0.05% |
|
| 2024/07/09 | 0 | 0.00 | 5 | 39.65 | 39.85 | -5 | 8,341 | -0.06% |
|
| 2024/07/08 | 4 | 40.88 | 1 | 40.75 | 40.55 | 3 | 8,273 | 0.04% |
|
| 2024/07/05 | 24 | 40.95 | 24 | 40.48 | 40.55 | 0 | 8,169 | 0.00% |
|
| 2024/07/04 | 10 | 39.92 | 0 | 0.00 | 40.05 | 10 | 8,030 | 0.12% |
|
| 2024/07/03 | 2 | 40.30 | 5 | 39.75 | 39.55 | -3 | 8,005 | -0.04% |
|
| 2024/07/02 | 1.1 | 39.12 | 1 | 39.10 | 39.15 | 0.1 | 8,000 | 0.00% |
|
| 2024/06/28 | 18 | 40.44 | 11 | 40.10 | 40.05 | 7 | 8,035 | 0.09% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 40.10 | 40.25 | -1 | 8,056 | -0.01% |
|
| 2024/06/25 | 0.1 | 39.90 | 42 | 38.73 | 40.25 | -41.9 | 9,247 | -0.45% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 40.18 | 39.80 | -2 | 9,324 | -0.02% |
|
| 2024/06/21 | 0 | 0.00 | 20 | 40.05 | 40.15 | -20 | 9,294 | -0.22% |
|
| 2024/06/20 | 10 | 40.25 | 8 | 40.34 | 40.30 | 2 | 9,245 | 0.02% |
|
| 2024/06/19 | 12 | 40.16 | 6 | 40.39 | 39.30 | 6 | 9,169 | 0.07% |
|
| 2024/06/18 | 5.1 | 39.70 | 1 | 40.05 | 39.85 | 4.1 | 9,043 | 0.05% |
|
| 2024/06/17 | 2.2 | 39.82 | 0 | 0.00 | 39.70 | 2.2 | 9,018 | 0.02% |
|
| 2024/06/14 | 5 | 40.00 | 3 | 39.55 | 40.00 | 2 | 9,016 | 0.02% |
|
| 2024/06/13 | 0 | 0.00 | 3 | 39.20 | 38.80 | -3 | 8,899 | -0.03% |
|
| 2024/06/12 | 0 | 0.00 | 22.1 | 38.35 | 38.75 | -22.1 | 9,012 | -0.24% |
|
| 2024/06/11 | 3 | 38.97 | 1 | 38.70 | 38.60 | 2 | 8,972 | 0.02% |
|
| 2024/06/07 | 7.1 | 39.68 | 1 | 39.30 | 39.30 | 6.1 | 8,929 | 0.07% |
|
| 2024/06/06 | 194 | 41.08 | 207 | 41.17 | 40.85 | -13 | 8,866 | -0.15% |
大買/大賣/
|
| 2024/06/05 | 29 | 40.52 | 14.2 | 40.71 | 41.90 | 14.9 | 8,267 | 0.18% |
|
| 2024/06/04 | 68 | 40.35 | 85 | 39.61 | 39.50 | -17 | 7,684 | -0.22% |
|
| 2024/06/03 | 3 | 39.90 | 28 | 40.01 | 40.00 | -25 | 7,305 | -0.34% |
|
| 2024/05/31 | 25 | 39.93 | 21 | 39.49 | 38.90 | 4 | 6,993 | 0.06% |
|
| 2024/05/30 | 55 | 38.77 | 44 | 38.60 | 38.95 | 11 | 6,448 | 0.17% |
|
| 2024/05/29 | 37 | 39.67 | 36 | 39.62 | 40.15 | 1 | 5,974 | 0.02% |
|
| 2024/05/28 | 7 | 37.29 | 10.1 | 37.49 | 37.25 | -3.1 | 5,036 | -0.06% |
|
| 2024/05/27 | 18 | 36.25 | 4 | 36.20 | 36.05 | 14 | 4,790 | 0.29% |
|
| 2024/05/24 | 3.1 | 34.70 | 1 | 34.65 | 35.15 | 2.1 | 4,680 | 0.04% |
|
| 2024/05/23 | 1 | 35.20 | 1 | 35.00 | 35.20 | 0 | 4,650 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 35.65 | 35.40 | -1 | 4,628 | -0.02% |
|
| 2024/05/21 | 2 | 35.35 | 0 | 0.00 | 35.25 | 2 | 4,606 | 0.04% |
|
| 2024/05/20 | 0.5 | 34.99 | 3 | 35.00 | 34.80 | -2.5 | 4,594 | -0.05% |
|
| 2024/05/17 | 0 | 0.00 | 4 | 34.70 | 34.95 | -4 | 4,587 | -0.09% |
|
| 2024/05/16 | 1 | 35.05 | 20 | 34.95 | 34.85 | -19 | 4,580 | -0.41% |
|
| 2024/05/15 | 1 | 35.20 | 3 | 35.33 | 34.75 | -2 | 4,565 | -0.04% |
|
