華泰 (2329)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
36.85
漲跌
▲0.75
漲幅
+2.08%
成交量
1,578張
產業
上市半導體類股
614人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	0	0.00	1	38.00	38.10	-1	3,095	-0.03%
2025/02/25	5	37.44	2	37.45	37.40	3	3,049	0.10%
2025/02/24	1	37.45	2	37.85	37.80	-1	3,050	-0.03%
2025/02/21	10	37.99	37	37.74	37.80	-27	3,171	-0.85%
2025/02/20	25	39.60	26	38.99	38.70	-1	3,379	-0.03%
2025/02/19	39	40.41	45	39.58	39.60	-6	3,327	-0.18%
2025/02/18	6	38.54	5	39.06	39.40	1	2,959	0.03%
2025/02/17	3	37.92	9	36.80	38.00	-6	2,814	-0.21%
2025/02/13	0	0.00	2	35.40	35.60	-2	2,726	-0.07%
2025/02/12	1	34.60	1	35.55	34.50	0	2,725	0.00%
2025/02/10	3	35.00	2	34.95	35.00	1	2,760	0.04%
2025/02/07	9	35.31	3	35.86	36.10	6	2,788	0.22%
2025/02/06	2	34.55	0	0.00	34.60	2	2,756	0.07%
2025/02/03	0	32.80	0	0.00	32.85	0	3,149	0.00%
2025/01/22	0	0.00	0	33.50	33.50	0	3,203	0.00%
2025/01/10	0	0.00	1	32.05	32.00	-1	4,777	-0.02%
2025/01/09	0	0.00	0.8	33.85	32.80	-0.8	4,759	-0.02%
2025/01/08	0	34.70	0	0.00	34.70	0	4,735	0.00%
2025/01/06	0	35.60	0	0.00	35.40	0	4,737	0.00%
2025/01/03	0	0.00	2	34.20	34.00	-2	4,726	-0.04%
2024/12/26	0	0.00	2	36.40	35.75	-2	4,822	-0.04%
2024/12/25	2	36.15	0	0.00	36.30	2	4,869	0.04%
2024/12/24	2	36.45	0	0.00	36.00	2	4,881	0.04%
2024/12/20	0	0.00	10	34.10	34.00	-10	4,881	-0.20%
2024/12/12	1	35.85	0	0.00	35.70	1	4,892	0.02%
2024/12/09	0.5	36.75	0	0.00	36.70	0.5	4,953	0.01%
2024/12/06	1.2	36.75	0	0.00	36.40	1.2	4,945	0.02%
2024/12/05	0	0.00	1	36.40	36.30	-1	4,943	-0.02%
2024/12/03	1	36.35	0	0.00	36.20	1	5,023	0.02%
2024/12/02	2	35.08	2	35.00	35.05	0	4,901	0.00%
2024/11/28	0	35.65	0	0.00	35.15	0	4,920	0.00%
2024/11/25	1	37.65	0	0.00	37.00	1	4,909	0.02%
2024/11/22	3	36.72	2	36.73	36.55	1	4,888	0.02%
2024/11/20	1	38.30	0	0.00	36.60	1	4,876	0.02%
2024/11/19	18.1	38.01	20	37.75	38.30	-2	4,752	-0.04%
2024/11/18	1	35.75	3	35.90	35.80	-2	4,481	-0.04%
2024/11/15	1	35.35	1	35.20	35.20	0	4,425	0.00%
2024/11/13	2	36.05	3	35.88	35.85	-1	4,373	-0.02%
2024/11/12	0	0.00	2	36.30	36.30	-2	4,374	-0.05%
2024/11/11	1	36.80	4	37.10	37.30	-3	4,364	-0.07%
2024/11/08	2	37.15	2	37.15	37.10	0	4,387	0.00%
2024/11/06	2	37.20	1	37.55	37.40	1	4,517	0.02%
2024/11/05	0.5	37.30	0	0.00	37.10	0.5	4,613	0.01%
2024/11/04	12	37.35	12	37.65	37.15	0	4,770	0.00%
2024/11/01	2	37.85	0	0.00	39.90	2	4,621	0.04%
2024/10/30	3	39.78	7	39.59	39.00	-4	4,537	-0.09%
2024/10/29	3	40.82	0	0.00	40.75	3	4,471	0.07%
2024/10/25	12	43.11	8	43.09	42.75	4	4,449	0.09%
2024/10/24	7.2	44.88	30	44.48	44.15	-22.8	4,358	-0.52%
2024/10/23	49	45.96	10	45.99	45.90	39	4,166	0.94%
2024/10/22	13	40.70	14.5	41.99	43.60	-1.5	3,372	-0.04%
2024/10/21	12	38.99	12	39.65	39.65	0	3,168	0.00%
2024/10/18	0	0.00	11	38.20	38.05	-11	3,183	-0.35%
2024/10/15	1	39.30	0	0.00	38.75	1	3,326	0.03%
2024/10/11	1	38.25	1	38.25	38.20	0	3,426	0.00%
2024/10/09	2	38.40	3	39.03	38.25	-1	3,480	-0.03%
2024/10/08	2	38.58	0	0.00	38.70	2	3,507	0.06%
2024/09/27	11	41.29	33	40.89	40.90	-22	3,840	-0.57%
2024/09/25	2	40.60	2	40.83	40.75	0	3,897	0.00%
2024/09/16	46	39.48	45	39.84	39.30	1	4,540	0.02%
2024/09/12	5.5	39.09	4	39.30	38.90	1.5	4,711	0.03%
2024/09/10	1	37.80	0	0.00	36.70	1	4,796	0.02%
2024/09/09	1	37.65	0	0.00	37.85	1	4,931	0.02%
2024/09/06	2	37.90	0	0.00	38.20	2	4,962	0.04%
2024/09/05	0	0.00	2	37.70	37.35	-2	4,991	-0.04%
2024/09/04	5	38.40	1	38.30	38.05	4	5,070	0.08%
2024/09/03	1	40.90	0	0.00	40.65	1	5,245	0.02%
2024/08/30	3	42.03	2	42.30	41.95	1	5,422	0.02%
2024/08/29	0	0.00	10	41.35	41.50	-10	5,517	-0.18%
2024/08/28	2	41.55	1.9	41.75	41.90	0.1	5,616	0.00%
2024/08/26	0	0.00	1	42.60	42.10	-1	5,946	-0.02%
2024/08/23	10	42.00	0	0.00	42.20	10	6,003	0.17%
2024/08/21	1	42.60	3	42.60	42.55	-2	6,099	-0.03%
2024/08/20	0	0.00	1	43.15	43.00	-1	6,134	-0.02%
2024/08/19	2	42.75	0	0.00	42.75	2	6,196	0.03%
2024/08/16	3	43.00	0	43.25	42.90	3	6,292	0.05%
2024/08/14	0	0.00	3	43.25	43.30	-3	6,674	-0.04%
2024/08/13	20	43.28	22	43.44	42.85	-2	6,774	-0.03%
2024/08/12	3	42.75	2	43.15	43.15	1	7,013	0.01%
2024/08/08	0	0.00	4	42.20	41.30	-4	6,971	-0.06%
2024/08/07	0	0.00	0	44.15	44.15	0	6,896	0.00%
2024/08/06	0	0.00	4	40.35	40.15	-4	6,855	-0.06%
2024/08/02	2	48.10	6	47.75	47.05	-4	6,772	-0.06%
2024/08/01	1	49.85	1	48.80	49.60	0	6,807	0.00%
2024/07/31	1	48.30	0	0.00	48.00	1	6,861	0.01%
2024/07/30	2	47.20	2	48.34	48.70	0	6,915	0.00%
2024/07/29	5	49.20	1	48.65	47.85	4	6,968	0.06%
2024/07/26	15	49.56	0	0.00	49.40	15	6,993	0.21%
2024/07/22	10	51.50	5	51.18	50.70	5	7,298	0.07%
2024/07/19	0	0.00	1	53.30	52.20	-1	7,369	-0.01%
2024/07/18	0	0.00	4	53.78	54.00	-4	7,517	-0.05%
2024/07/17	0	0.00	3	55.60	55.70	-3	7,590	-0.04%
2024/07/16	0	0.00	10	56.00	56.10	-10	8,098	-0.12%
2024/07/11	1	56.30	4	55.85	55.80	-3	9,503	-0.03%
2024/07/10	1	55.50	2	55.50	55.30	-1	9,790	-0.01%
2024/07/08	0	0.00	2.3	56.77	56.60	-2.3	10,258	-0.02%
2024/07/05	0	0.00	6	56.58	57.90	-6	11,000	-0.05%
2024/07/03	0	0.00	1	57.80	57.80	-1	11,832	-0.01%
2024/07/02	0	0.00	35	57.88	57.40	-35	11,961	-0.29%
2024/06/26	0	0.00	1	60.40	60.00	-1	12,086	-0.01%
2024/06/24	0	61.65	20	61.00	60.90	-20	12,190	-0.16%
2024/06/21	16	63.78	6	63.70	62.70	10	12,471	0.08%
2024/06/20	3	62.00	4	61.23	62.10	-1	12,148	-0.01%
2024/06/17	4	60.63	0	0.00	61.20	4	12,879	0.03%
2024/06/14	10	60.85	7	59.80	60.60	3	13,358	0.02%
2024/06/13	0	0.00	1	58.90	58.80	-1	14,223	-0.01%
2024/06/12	0	0.00	3	58.63	58.30	-3	14,470	-0.02%
2024/06/07	27	61.67	7	61.40	61.00	20	14,906	0.13%
2024/06/06	7	61.34	0	0.00	60.90	7	14,901	0.05%
2024/06/05	0	0.00	9	60.13	61.10	-9	15,086	-0.06%
2024/06/04	20	61.79	13	60.98	60.40	7	15,689	0.04%
2024/05/31	12	61.03	11	60.96	61.40	1	16,457	0.01%
2024/05/30	2	60.60	2	62.60	60.30	0	16,753	0.00%
2024/05/29	0	0.00	0	61.45	61.30	0	17,086	0.00%
2024/05/28	0	0.00	0	61.00	61.00	0	17,612	0.00%
2024/05/27	0	0.00	0	59.90	60.40	0	18,382	0.00%
2024/05/21	0	0.00	4	61.60	61.30	-4	24,543	-0.02%
2024/05/20	7.3	61.19	6	60.77	60.30	1.3	25,990	0.01%
2024/05/17	4	61.10	0.2	59.80	60.50	3.8	26,972	0.01%
2024/05/16	10	59.75	6	61.30	59.60	4	28,806	0.01%
2024/05/15	0	0.00	5	59.42	59.10	-5	29,717	-0.02%
2024/05/13	3	58.30	0	0.00	58.20	3	31,225	0.01%
2024/05/10	0	0.00	1	58.60	59.00	-1	31,826	0.00%
2024/05/09	0.2	60.30	0	0.00	59.60	0.2	32,183	0.00%
2024/05/08	0	0.00	2	60.95	61.00	-2	32,508	-0.01%
2024/05/06	3	61.10	0	62.45	60.90	3	33,190	0.01%
2024/05/03	1	62.30	5	63.18	61.70	-4	33,592	-0.01%
2024/05/02	5	62.90	7	62.74	62.80	-2	34,018	-0.01%
2024/04/30	0	0.00	4	64.10	64.10	-4	34,288	-0.01%
2024/04/29	28	64.89	16	64.55	64.70	12	34,831	0.03%
2024/04/26	1	63.00	0	63.30	62.90	1	36,360	0.00%
2024/04/25	6	62.42	7	62.76	62.60	-1	37,672	0.00%
2024/04/24	11	62.40	7	62.50	62.50	4	38,074	0.01%
2024/04/23	10	59.30	4	59.50	60.10	6	38,862	0.02%
2024/04/22	113	60.23	145	60.97	58.40	-32	39,794	-0.08%	大買/大賣/
2024/04/19	9	65.63	2	64.95	64.60	7	39,505	0.02%
2024/04/18	38	68.38	12	68.63	67.60	26	39,578	0.07%
2024/04/17	3	69.63	11	68.90	70.10	-8	39,749	-0.02%
2024/04/16	4	64.98	5	64.44	63.80	-1	39,760	0.00%
2024/04/15	3	68.10	12	67.85	68.70	-9	39,849	-0.02%
2024/04/12	7	68.81	63	68.50	67.70	-56	39,702	-0.14%
2024/04/11	249	70.09	195	69.72	69.20	54	39,507	0.14%	大買/大賣/
2024/04/10	32	68.66	21	69.00	69.70	11	38,744	0.03%
2024/04/09	25	65.17	0	0.00	64.80	25	37,946	0.07%
2024/04/08	7	66.16	4	66.55	66.30	3	37,819	0.01%
2024/04/03	0	0.00	3	65.00	65.20	-3	37,746	-0.01%
2024/04/02	15	65.87	0	0.00	65.50	15	37,755	0.04%
2024/04/01	3	66.60	1	66.80	66.10	2	37,832	0.01%
2024/03/29	1	65.70	5.5	65.73	65.60	-4.5	37,807	-0.01%
2024/03/28	8	66.41	8.2	65.91	65.40	-0.2	37,812	0.00%
2024/03/27	4	66.30	1	66.00	66.40	3	37,778	0.01%
2024/03/26	15	65.97	16	66.66	65.90	-1	37,839	0.00%
2024/03/25	2	68.75	3	68.53	68.20	-1	37,583	0.00%
2024/03/22	12	70.00	12	69.82	68.70	0	37,745	0.00%
2024/03/21	9	69.32	4	68.98	68.60	5	37,517	0.01%
2024/03/20	30	69.27	21	69.18	69.20	9	37,717	0.02%
2024/03/19	48	69.25	52	68.82	68.60	-4	37,982	-0.01%
2024/03/18	43	68.81	54	68.50	71.00	-11	37,687	-0.03%
2024/03/15	4	65.48	3	65.33	65.00	1	37,075	0.00%
2024/03/14	23	65.10	3	65.23	64.90	20	37,195	0.05%
2024/03/13	7.5	66.38	5	65.98	66.20	2.5	37,689	0.01%
2024/03/12	1	68.10	3	67.97	67.80	-2	37,976	-0.01%
2024/03/11	17	68.30	9	68.20	68.00	8	38,606	0.02%
2024/03/08	74	70.23	76	67.74	67.30	-2	39,814	-0.01%
2024/03/07	16	69.83	16.3	69.94	68.30	-0.3	41,145	0.00%
2024/03/06	19	71.10	3.5	70.92	70.10	15.5	42,862	0.04%