海悅 (2348)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
190.5
漲跌
▲0.5
漲幅
+0.26%
成交量
650張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	2.9	188.09	1	189.50	190.00	1.9	2,298	0.08%
2025/02/26	2	195.50	2	197.00	191.00	0	2,321	0.00%
2025/02/25	1	191.00	3	193.50	194.00	-2	2,346	-0.09%
2025/02/24	1	193.50	1	188.50	193.50	0	2,394	0.00%
2025/02/21	2	189.00	2	189.50	189.00	0	2,446	0.00%
2025/02/20	2	187.25	2	188.25	188.00	0	2,485	0.00%
2025/02/19	2	188.50	5	192.00	186.00	-3	2,514	-0.12%
2025/02/18	1	190.50	1	187.00	190.50	0	2,536	0.00%
2025/02/17	1	185.50	2	185.50	187.50	-1	2,547	-0.04%
2025/02/14	1	186.00	1	188.50	185.50	0	2,551	0.00%
2025/02/13	1	186.00	1	187.50	188.50	0	2,569	0.00%
2025/02/12	1	186.00	1	190.50	185.00	0	2,599	0.00%
2025/02/11	4	189.25	4	189.88	191.50	0	2,593	0.00%
2025/02/10	3	184.83	2	183.50	188.00	1	2,548	0.04%
2025/02/07	1	176.50	1	179.00	179.50	0	2,536	0.00%
2025/02/06	1	177.50	1	179.50	177.50	0	2,546	0.00%
2025/02/05	0	174.00	0	175.00	174.50	0	2,538	0.00%
2025/02/03	1	173.50	1	176.50	174.00	0	2,537	0.00%
2025/01/22	2	176.50	2	169.75	176.50	0	2,535	0.00%
2025/01/16	1	169.50	1	167.50	167.50	0	2,524	0.00%
2025/01/15	1	168.50	1	170.50	167.50	0	2,528	0.00%
2025/01/10	2.1	174.15	3	172.67	170.00	-1	2,489	-0.04%
2025/01/09	2	184.00	1	183.50	182.50	1	2,445	0.04%
2025/01/08	2.1	190.29	3	186.50	190.50	-0.9	2,442	-0.04%
2025/01/07	5.1	185.42	4	183.25	182.00	1.1	2,402	0.04%
2025/01/03	2.1	204.25	2	199.00	196.00	0.1	2,349	0.00%
2025/01/02	5	206.70	5.1	209.44	205.50	-0.1	2,317	0.00%
2024/12/31	3.1	210.19	1	212.00	201.00	2.1	2,283	0.09%
2024/12/30	15.1	212.38	13	215.69	210.50	2.1	2,251	0.09%
2024/12/27	6.3	230.16	5.3	235.07	225.00	1	2,201	0.04%
2024/12/26	10	245.25	8.1	243.87	250.00	2	2,128	0.09%
2024/12/25	4	233.13	6.4	233.74	237.00	-2.4	1,986	-0.12%
2024/12/24	3.1	207.85	7.3	215.05	221.00	-4.2	1,890	-0.22%
2024/12/23	2.7	196.91	4.1	197.23	201.00	-1.4	1,800	-0.08%
2024/12/20	2	188.00	2	190.25	187.50	0	1,750	0.00%
2024/12/19	3	185.00	3	187.00	184.50	0	1,790	0.00%
2024/12/18	5	187.00	4	186.75	186.00	1	1,775	0.06%
2024/12/17	1	185.50	2	183.75	186.00	-1	1,737	-0.06%
2024/12/16	2	185.75	2	186.97	185.50	0	1,696	0.00%
2024/12/13	20.1	185.24	19	191.66	185.00	1.1	1,630	0.07%
2024/12/12	0	0.00	0.1	187.00	188.50	-0.1	1,535	-0.01%
2024/12/06	2	177.50	2	177.50	179.50	0	1,503	0.00%
2024/12/05	1	180.00	1	181.00	173.50	0	1,502	0.00%
2024/12/03	2	180.50	0	0.00	179.00	2	1,565	0.13%
2024/12/02	5	183.10	3	183.83	182.50	2	1,599	0.13%
2024/11/29	1	180.00	3	177.00	180.00	-2	1,613	-0.12%
2024/11/27	1	172.50	1	173.50	173.00	0	1,585	0.00%
2024/11/26	1	173.50	1	174.50	173.50	0	1,595	0.00%
2024/11/22	1	175.00	1	177.50	172.00	0	1,606	0.00%
2024/11/21	6	179.33	5	177.00	175.50	1	1,599	0.06%
2024/11/20	5	177.20	5	178.60	178.00	0	1,594	0.00%
2024/11/19	1	173.00	1	164.00	173.00	0	1,581	0.00%
2024/11/18	1	163.00	1	165.50	164.50	0	1,604	0.00%
2024/11/15	1	165.50	2	166.25	164.00	-1	1,613	-0.06%
2024/11/13	2	155.75	1	156.50	156.50	1	1,700	0.06%
2024/11/12	1	158.97	0	0.00	156.00	1	1,744	0.06%
2024/11/11	1	157.50	2	154.50	158.00	-1	1,756	-0.06%
2024/11/08	1	151.00	1	152.50	150.00	0	1,749	0.00%
2024/11/06	1	151.50	0	0.00	150.00	1	1,807	0.06%
2024/11/05	5	153.00	5	153.60	150.50	0	1,842	0.00%
2024/11/01	1	153.00	2	152.00	153.00	-1	1,897	-0.05%
2024/10/30	1	149.00	1	148.00	149.00	0	1,990	0.00%
2024/10/29	1	147.00	0	0.00	145.00	1	2,072	0.05%
2024/10/28	1	152.00	1	154.50	150.50	0	2,165	0.00%
2024/10/25	2	154.00	2	155.75	153.50	0	2,262	0.00%
2024/10/24	1	153.50	1	154.00	153.50	0	2,344	0.00%
2024/10/23	1	154.50	1	155.00	154.00	0	2,452	0.00%
2024/10/22	1	155.50	1	158.00	155.00	0	2,525	0.00%
2024/10/21	2	159.00	2	159.25	159.00	0	2,570	0.00%
2024/10/17	1	163.51	1	163.50	164.00	0	2,753	0.00%
2024/10/15	3	166.00	3	163.67	162.00	0	2,899	0.00%
2024/10/09	1	170.00	0	0.00	170.50	1	2,930	0.03%
2024/10/04	0	164.50	0	165.50	165.00	0	2,972	0.00%
2024/10/01	0	170.00	0	0.00	172.00	0	2,984	0.00%
2024/09/30	0	175.00	0	0.00	175.50	0	2,990	0.00%
2024/09/26	1	176.50	2	179.75	176.00	-1	2,991	-0.03%
2024/09/25	2	184.00	1	185.50	182.00	1	2,996	0.03%
2024/09/24	2	179.50	5	178.10	181.00	-3	2,988	-0.10%
2024/09/23	7	175.21	7	173.00	180.00	0	2,981	0.00%
2024/09/20	4.1	189.41	3	190.33	186.00	1.1	2,891	0.04%
2024/09/19	2	206.50	2	204.76	206.50	0	2,852	0.00%
2024/09/18	1	202.50	3	202.50	202.00	-2	2,857	-0.07%
2024/09/16	3	202.50	1	204.00	202.50	2	2,875	0.07%
2024/09/13	0	0.00	2.1	205.79	207.00	-2.1	2,918	-0.07%
2024/09/12	1	199.00	2.1	200.76	199.00	-1.1	2,954	-0.04%
2024/09/11	2	197.25	0.1	194.50	197.00	1.9	2,990	0.06%
2024/09/10	3	199.00	4	201.25	199.00	-1	2,996	-0.03%
2024/09/09	2	203.50	2	208.43	203.00	0	2,993	0.00%
2024/09/06	2	215.50	1	218.50	213.50	1	2,971	0.03%
2024/09/05	3	221.83	3	223.33	221.00	0	2,967	0.00%
2024/09/04	0.1	221.00	3	224.50	215.00	-2.9	2,958	-0.10%
2024/09/03	1.5	236.67	0.1	235.69	233.00	1.4	2,928	0.05%
2024/09/02	5.5	262.75	2	243.00	249.00	3.5	2,914	0.12%
2024/08/30	2.1	259.69	4	256.89	264.00	-1.9	2,934	-0.07%
2024/08/29	1	248.50	1	252.00	248.00	0	2,933	0.00%
2024/08/28	2	253.24	2	257.50	249.50	0	2,987	0.00%
2024/08/27	1	255.46	1	248.50	254.50	0	3,125	0.00%
2024/08/26	2	255.00	3	257.67	250.00	-1	3,166	-0.03%
2024/08/23	2	263.00	2	265.75	258.00	0	3,157	0.00%
2024/08/22	2	272.00	1	261.50	269.50	1	3,125	0.03%
2024/08/21	5	277.60	3	278.66	276.50	2	3,074	0.06%
2024/08/20	9	293.22	7	295.50	291.50	2	3,047	0.07%
2024/08/19	2	303.00	2	302.75	303.00	0	3,000	0.00%
2024/08/16	5	300.40	5	302.10	296.50	0	2,977	0.00%
2024/08/15	2	282.00	4	286.88	290.00	-2	2,926	-0.07%
2024/08/14	3	283.17	2	277.75	284.00	1	2,898	0.03%
2024/08/13	1	272.50	4	263.13	264.50	-3	2,902	-0.10%
2024/08/12	2	270.00	2	271.50	270.00	0	2,952	0.00%
2024/08/09	2	266.00	2	269.00	264.00	0	2,977	0.00%
2024/08/08	1	251.50	0	0.00	257.50	1	3,042	0.03%
2024/08/06	0.1	251.50	1	274.79	247.00	-0.9	3,033	-0.03%
2024/08/05	1.2	270.92	0	0.00	265.50	1.2	2,995	0.04%
2024/08/02	15	301.23	15	303.19	294.50	0	2,985	0.00%
2024/08/01	2	311.03	3	310.50	312.50	-1	2,940	-0.03%
2024/07/31	2.1	313.31	1.1	327.63	297.00	0.9	2,898	0.03%
2024/07/30	1.1	281.62	0	0.00	307.00	1.1	2,809	0.04%
2024/07/29	0	0.00	0.4	371.00	369.50	-0.4	2,718	-0.01%
2024/07/26	4	381.76	4	365.30	358.00	0	2,649	0.00%
2024/07/23	0.4	363.00	1.4	352.28	364.50	-1	2,563	-0.04%
2024/07/22	0	0.00	1.1	340.36	331.50	-1.1	2,513	-0.04%
2024/07/19	2.4	335.48	1	326.00	333.50	1.4	2,488	0.05%
2024/07/18	3	320.67	3.1	325.77	328.50	-0.1	2,427	0.00%
2024/07/17	1	314.00	1	303.00	304.50	0	2,332	0.00%
2024/07/16	1	299.00	0	309.50	309.50	1	2,280	0.04%
2024/07/15	0	0.00	1.1	269.23	281.50	-1.1	2,307	-0.05%
2024/07/12	1	261.43	1	265.50	256.00	0	2,330	0.00%
2024/07/11	3	261.17	3.1	262.48	264.00	-0.1	2,363	0.00%
2024/07/10	1	262.50	1	253.50	262.50	0	2,376	0.00%
2024/07/09	2	246.75	1	247.00	241.50	1	2,363	0.04%
2024/07/08	0	250.75	1	252.00	248.00	-1	2,374	-0.04%
2024/07/05	1	263.00	3	256.17	250.00	-2	2,364	-0.08%
2024/07/04	3.1	254.24	2	249.50	254.50	1.1	2,343	0.05%
2024/07/03	2	247.50	1	247.00	245.00	1	2,336	0.04%
2024/07/02	1	245.50	2.2	246.18	243.00	-1.2	2,344	-0.05%
2024/07/01	2	244.25	1	246.50	243.00	1	2,335	0.04%
2024/06/28	0.2	233.35	1	235.50	231.50	-0.8	2,306	-0.03%
2024/06/27	0.4	228.63	0	0.00	230.00	0.4	2,301	0.02%
2024/06/26	0.1	230.50	0	0.00	234.50	0.1	2,280	0.00%
2024/06/25	1.1	235.95	0	0.00	233.50	1.1	2,266	0.05%
2024/06/24	0.2	238.75	0	0.00	235.00	0.2	2,258	0.01%
2024/06/21	0	0.00	1	244.50	235.00	-1	2,255	-0.04%
2024/06/20	2.2	244.43	1.1	238.36	240.00	1.1	2,228	0.05%
2024/06/19	5	247.60	6	249.00	248.50	-1	2,184	-0.05%
2024/06/18	1	242.00	0	0.00	239.50	1	2,135	0.05%
2024/06/17	0.1	225.50	0	0.00	223.50	0.1	2,093	0.00%
2024/06/14	0.1	237.00	0.1	242.00	234.50	0	2,129	0.00%
2024/06/11	0.1	227.00	0	0.00	228.50	0.1	2,098	0.00%
2024/06/07	0	0.00	0.1	240.00	231.50	-0.1	2,081	0.00%
2024/06/06	1	233.50	3	242.00	235.00	-2	2,053	-0.10%
2024/06/05	8	247.63	8	249.13	243.50	0	2,019	0.00%
2024/06/04	3	241.67	2	238.25	243.50	1	1,940	0.05%
2024/06/03	2.1	233.75	2	241.50	234.50	0.1	1,900	0.01%
2024/05/31	2	245.25	2.1	233.33	242.50	-0.1	1,837	-0.01%
2024/05/30	1	222.00	3	216.03	224.00	-2	1,684	-0.12%
2024/05/29	0	0.00	1	198.00	204.00	-1	1,629	-0.06%
2024/05/27	0	0.00	0.1	200.00	198.00	-0.1	1,610	-0.01%
2024/05/24	1.4	193.00	0	0.00	195.50	1.4	1,604	0.09%
2024/05/23	0.3	197.67	0	0.00	199.00	0.3	1,584	0.02%
2024/05/22	0.1	204.00	0	0.00	205.50	0.1	1,560	0.01%
2024/05/21	0.1	203.00	0	0.00	203.50	0.1	1,542	0.01%
2024/05/20	0.3	204.30	0	0.00	205.50	0.3	1,527	0.02%
2024/05/17	6	214.08	8	215.19	211.00	-2	1,491	-0.13%
2024/05/16	9	207.61	9.2	206.75	210.50	-0.2	1,437	-0.02%
2024/05/15	5	196.10	5	198.70	192.00	0	1,358	0.00%
2024/05/14	3.6	207.17	3	213.50	200.00	0.6	1,314	0.04%
2024/05/13	2.2	210.59	0.1	221.00	221.00	2.1	1,207	0.17%
2024/05/10	0.1	202.00	1	203.94	201.00	-0.9	1,155	-0.08%
2024/05/09	1.1	206.32	2	204.25	200.50	-0.9	1,137	-0.08%
2024/05/08	1.1	196.82	1	198.00	197.00	0.1	1,109	0.01%
2024/05/07	1.5	198.80	0.2	198.88	199.00	1.3	1,095	0.12%
2024/05/06	1.1	210.09	3.1	207.89	207.00	-2	1,036	-0.19%
2024/05/03	0.2	194.75	0	0.00	196.00	0.2	985	0.02%
2024/05/02	0	0.00	0.3	195.87	196.00	-0.3	973	-0.03%
2024/04/30	0.3	190.88	0.1	194.00	195.00	0.2	963	0.02%
2024/04/29	1.1	198.35	0	0.00	196.00	1.1	945	0.12%
2024/04/26	0.1	198.00	0	0.00	199.50	0.1	917	0.01%
2024/04/23	0	0.00	1.1	187.59	185.00	-1.1	840	-0.13%
2024/04/22	2	189.25	0	0.00	176.00	2	812	0.25%
2024/04/19	0	0.00	2	200.75	188.00	-2	750	-0.27%
2024/04/18	5	196.30	3	195.83	198.50	2	680	0.29%
2024/04/17	0	0.00	2	173.75	180.50	-2	631	-0.32%
2024/04/16	2	170.75	2	170.25	171.00	0	584	0.00%
2024/04/15	5	169.60	5	167.20	170.00	0	556	0.00%
2024/04/12	3	162.83	3	159.17	163.50	0	545	0.00%
2024/04/11	4	154.13	3	155.00	156.00	1	522	0.19%
2024/04/10	2.1	152.64	3	150.00	153.50	-0.9	511	-0.18%
2024/04/09	2	145.00	2	143.50	147.00	0	494	0.00%
2024/04/08	2.2	148.32	1	144.00	146.50	1.2	475	0.25%
2024/04/03	1.2	138.70	1	139.50	140.00	0.2	453	0.03%
2024/04/02	1	136.00	1	135.00	136.00	0	442	0.00%
2024/03/28	0	0.00	0.1	130.50	130.50	-0.1	423	-0.02%
2024/03/26	1	133.00	2	132.50	129.00	-1	420	-0.24%
2024/03/25	0	0.00	1	133.50	132.50	-1	408	-0.24%
2024/03/22	2	132.25	2	132.75	132.50	0	405	0.00%
2024/03/21	1	134.50	1	135.00	133.00	0	398	0.00%
2024/03/20	1	131.50	1	131.50	131.50	0	387	0.00%
2024/03/19	6	133.75	3	133.50	133.00	3	376	0.80%
2024/03/18	0	0.00	1	125.00	127.00	-1	311	-0.32%
2024/03/14	1	117.50	1.1	118.64	118.50	-0.1	281	-0.04%
2024/03/13	1	117.00	1	115.50	118.50	0	279	0.00%
2024/03/12	2	114.75	2	114.25	116.00	0	274	0.00%
2024/03/11	2	112.50	1.2	112.25	113.00	0.8	267	0.30%
2024/03/07	0	0.00	1	110.50	111.50	-1	260	-0.38%
2024/03/06	1	111.50	1	108.50	111.50	0	259	0.00%