券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/13 | 12 | 140.17 | 7 | 137.93 | 138.00 | 5 | 6,131 | 0.08% |
|
| 2025/05/12 | 13 | 138.50 | 13 | 138.27 | 136.00 | 0 | 6,186 | 0.00% |
|
| 2025/05/09 | 5 | 134.00 | 6 | 132.75 | 133.00 | -1 | 6,100 | -0.02% |
|
| 2025/05/08 | 2 | 130.50 | 6 | 130.08 | 131.50 | -4 | 6,072 | -0.07% |
|
| 2025/05/06 | 6 | 132.17 | 6 | 131.50 | 131.50 | 0 | 6,112 | 0.00% |
|
| 2025/05/05 | 4 | 129.25 | 5 | 129.10 | 132.00 | -1 | 6,145 | -0.02% |
|
| 2025/05/02 | 44 | 134.28 | 39 | 133.55 | 135.50 | 5 | 6,061 | 0.08% |
|
| 2025/04/30 | 68 | 136.87 | 58 | 137.09 | 132.00 | 10 | 5,907 | 0.17% |
|
| 2025/04/29 | 9 | 126.23 | 10 | 126.10 | 130.00 | -1 | 5,349 | -0.02% |
|
| 2025/04/28 | 3 | 120.00 | 2 | 119.50 | 118.50 | 1 | 5,219 | 0.02% |
|
| 2025/04/25 | 5 | 121.30 | 10 | 121.10 | 119.00 | -5 | 5,218 | -0.10% |
|
| 2025/04/24 | 10 | 120.45 | 13 | 118.62 | 117.50 | -3 | 5,229 | -0.06% |
|
| 2025/04/23 | 6 | 118.17 | 6 | 118.25 | 118.50 | 0 | 5,265 | 0.00% |
|
| 2025/04/22 | 2 | 118.50 | 11 | 118.36 | 114.50 | -9 | 5,267 | -0.17% |
|
| 2025/04/21 | 2 | 115.25 | 1 | 112.50 | 112.00 | 1 | 5,228 | 0.02% |
|
| 2025/04/18 | 5 | 119.70 | 5 | 118.90 | 119.00 | 0 | 5,360 | 0.00% |
|
| 2025/04/17 | 2 | 116.00 | 2 | 115.25 | 120.00 | 0 | 5,394 | 0.00% |
|
| 2025/04/16 | 0 | 122.00 | 0 | 0.00 | 119.50 | 0 | 5,533 | 0.00% |
|
| 2025/04/15 | 2.4 | 119.82 | 2 | 120.50 | 122.50 | 0.4 | 5,663 | 0.01% |
|
| 2025/04/14 | 7 | 116.79 | 6 | 118.50 | 116.00 | 1 | 5,990 | 0.02% |
|
| 2025/04/11 | 3 | 107.17 | 1 | 108.50 | 111.00 | 2 | 6,047 | 0.03% |
|
| 2025/04/09 | 0.1 | 106.00 | 0 | 0.00 | 106.00 | 0.1 | 6,237 | 0.00% |
|
| 2025/04/02 | 1 | 138.50 | 1 | 139.50 | 145.00 | 0 | 6,793 | 0.00% |
|
| 2025/04/01 | 1 | 136.00 | 1 | 136.50 | 142.00 | 0 | 7,122 | 0.00% |
|
| 2025/03/31 | 6 | 133.33 | 13 | 136.08 | 136.00 | -7 | 7,808 | -0.09% |
|
| 2025/03/28 | 1 | 146.50 | 0.3 | 145.50 | 144.50 | 0.7 | 8,135 | 0.01% |
|
| 2025/03/27 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 8,432 | -0.01% |
|
| 2025/03/26 | 1 | 149.00 | 3 | 149.17 | 149.00 | -2 | 9,031 | -0.02% |
|
| 2025/03/25 | 2 | 148.75 | 3 | 148.33 | 147.00 | -1 | 9,523 | -0.01% |
|
| 2025/03/24 | 1 | 147.50 | 7 | 147.00 | 146.00 | -6 | 10,004 | -0.06% |
|
| 2025/03/21 | 1 | 149.50 | 1 | 149.00 | 149.50 | 0 | 10,657 | 0.00% |
|
| 2025/03/20 | 4 | 151.75 | 5 | 150.90 | 150.00 | -1 | 10,852 | -0.01% |
|
| 2025/03/19 | 13 | 150.19 | 14 | 151.93 | 149.50 | -1 | 11,068 | -0.01% |
|
| 2025/03/18 | 5 | 161.30 | 8 | 160.06 | 158.00 | -3 | 11,326 | -0.03% |
|
| 2025/03/17 | 51 | 160.81 | 30 | 160.12 | 160.00 | 21 | 11,400 | 0.18% |
|
| 2025/03/14 | 4 | 152.13 | 4 | 152.38 | 158.00 | 0 | 11,190 | 0.00% |
|
| 2025/03/13 | 12 | 155.13 | 12.1 | 153.21 | 150.50 | -0.1 | 11,073 | 0.00% |
|
| 2025/03/12 | 4 | 146.63 | 5 | 147.90 | 150.00 | -1 | 10,975 | -0.01% |
|
| 2025/03/11 | 6 | 144.33 | 7 | 141.93 | 146.00 | -1 | 10,945 | -0.01% |
|
| 2025/03/10 | 1 | 152.50 | 2 | 147.75 | 149.00 | -1 | 10,916 | -0.01% |
|
| 2025/03/07 | 6 | 151.00 | 9 | 152.05 | 149.50 | -3 | 10,897 | -0.03% |
|
| 2025/03/06 | 1 | 155.00 | 6 | 154.33 | 153.00 | -5 | 10,888 | -0.05% |
|
| 2025/03/05 | 8 | 157.38 | 11 | 156.82 | 155.00 | -3 | 10,898 | -0.03% |
|
| 2025/03/04 | 7 | 155.86 | 6 | 155.75 | 156.00 | 1 | 10,847 | 0.01% |
|
| 2025/03/03 | 10 | 154.85 | 12 | 155.88 | 158.00 | -2 | 10,834 | -0.02% |
|
| 2025/02/27 | 26 | 161.15 | 25.1 | 160.88 | 157.00 | 0.9 | 10,956 | 0.01% |
|
| 2025/02/26 | 7 | 157.01 | 8 | 157.19 | 160.00 | -1 | 10,609 | -0.01% |
|
| 2025/02/25 | 17 | 154.74 | 16 | 155.69 | 154.50 | 1 | 10,549 | 0.01% |
|
| 2025/02/24 | 13.6 | 158.88 | 16 | 159.44 | 158.50 | -2.4 | 10,429 | -0.02% |
|
| 2025/02/21 | 13.1 | 160.57 | 10.4 | 160.87 | 161.00 | 2.7 | 10,363 | 0.03% |
|
| 2025/02/20 | 4.1 | 152.51 | 0 | 0.00 | 152.00 | 4.1 | 10,093 | 0.04% |
|
| 2025/02/19 | 40.3 | 155.37 | 33 | 155.45 | 155.00 | 7.3 | 10,097 | 0.07% |
|
| 2025/02/18 | 10 | 154.45 | 8 | 154.06 | 156.00 | 2 | 10,023 | 0.02% |
|
| 2025/02/17 | 18 | 154.89 | 5.1 | 155.40 | 154.50 | 12.9 | 9,964 | 0.13% |
|
| 2025/02/14 | 2 | 149.50 | 2.2 | 148.37 | 145.00 | -0.2 | 9,794 | 0.00% |
|
| 2025/02/13 | 3 | 152.17 | 6 | 151.67 | 150.50 | -3 | 9,744 | -0.03% |
|
| 2025/02/12 | 20 | 155.35 | 16.1 | 154.56 | 153.50 | 3.9 | 9,684 | 0.04% |
|
| 2025/02/11 | 8.2 | 148.54 | 4 | 149.50 | 150.50 | 4.2 | 9,505 | 0.04% |
|
| 2025/02/10 | 9 | 143.94 | 1 | 144.50 | 144.00 | 8 | 9,411 | 0.09% |
|
| 2025/02/07 | 1 | 142.00 | 1 | 142.50 | 143.50 | 0 | 9,385 | 0.00% |
|
| 2025/02/06 | 9 | 142.61 | 16 | 142.47 | 142.00 | -7 | 9,489 | -0.07% |
|
| 2025/02/05 | 1 | 139.50 | 1 | 141.50 | 142.50 | 0 | 9,438 | 0.00% |
|
| 2025/02/04 | 3 | 134.83 | 1 | 137.00 | 137.00 | 2 | 9,369 | 0.02% |
|
| 2025/02/03 | 7.2 | 134.76 | 1 | 137.00 | 136.50 | 6.2 | 9,335 | 0.07% |
|
| 2025/01/22 | 3 | 141.33 | 2 | 141.75 | 141.00 | 1 | 9,308 | 0.01% |
|
| 2025/01/21 | 2 | 141.00 | 2 | 142.00 | 141.00 | 0 | 9,290 | 0.00% |
|
| 2025/01/20 | 1 | 144.00 | 1 | 143.50 | 143.00 | 0 | 9,264 | 0.00% |
|
| 2025/01/17 | 10 | 142.65 | 9 | 142.11 | 142.50 | 1 | 9,319 | 0.01% |
|
| 2025/01/16 | 1 | 145.00 | 1 | 146.50 | 146.50 | 0 | 9,288 | 0.00% |
|
| 2025/01/15 | 16 | 142.56 | 16 | 141.53 | 141.00 | 0 | 9,238 | 0.00% |
|
| 2025/01/14 | 1 | 143.50 | 1 | 143.00 | 143.50 | 0 | 9,308 | 0.00% |
|
| 2025/01/13 | 13.1 | 143.27 | 13 | 141.46 | 144.50 | 0.1 | 9,379 | 0.00% |
|
| 2025/01/10 | 4.1 | 152.00 | 4 | 151.00 | 151.00 | 0.1 | 9,375 | 0.00% |
|
| 2025/01/09 | 17.2 | 157.12 | 13 | 152.50 | 152.50 | 4.1 | 9,528 | 0.04% |
|
| 2025/01/08 | 10 | 163.35 | 9 | 162.17 | 161.50 | 1 | 9,390 | 0.01% |
|
| 2025/01/07 | 19 | 165.05 | 19 | 166.03 | 164.00 | 0 | 9,287 | 0.00% |
|
| 2025/01/06 | 13 | 161.96 | 15 | 159.90 | 160.50 | -2 | 8,947 | -0.02% |
|
| 2025/01/03 | 8 | 161.88 | 6 | 160.50 | 160.50 | 2 | 8,851 | 0.02% |
|
| 2025/01/02 | 20.1 | 164.20 | 25 | 166.12 | 164.50 | -4.9 | 8,729 | -0.06% |
|
| 2024/12/31 | 7.1 | 167.35 | 5 | 166.60 | 168.00 | 2.1 | 8,604 | 0.02% |
|
| 2024/12/30 | 10 | 165.95 | 10 | 163.85 | 163.50 | 0 | 8,488 | 0.00% |
|
| 2024/12/27 | 14.2 | 167.14 | 13 | 166.35 | 165.00 | 1.1 | 8,447 | 0.01% |
|
| 2024/12/26 | 28 | 174.36 | 26.2 | 172.40 | 168.00 | 1.8 | 8,190 | 0.02% |
|
| 2024/12/25 | 29.3 | 174.97 | 41 | 173.72 | 178.50 | -11.7 | 8,069 | -0.14% |
|
| 2024/12/24 | 23 | 167.13 | 27 | 168.54 | 169.00 | -4 | 7,413 | -0.05% |
|
| 2024/12/23 | 8 | 165.76 | 29 | 164.90 | 168.50 | -21 | 7,134 | -0.29% |
|
| 2024/12/20 | 55.1 | 166.22 | 24.6 | 169.17 | 162.00 | 30.5 | 6,830 | 0.45% |
|
| 2024/12/19 | 39.1 | 161.33 | 46.1 | 160.92 | 164.50 | -7 | 6,244 | -0.11% |
|
| 2024/12/18 | 33 | 160.17 | 28.1 | 159.64 | 160.50 | 5 | 5,825 | 0.08% |
|
| 2024/12/17 | 47.1 | 158.56 | 49.3 | 156.04 | 163.00 | -2.2 | 5,379 | -0.04% |
|
| 2024/12/16 | 5 | 153.10 | 3 | 152.83 | 148.50 | 2 | 4,750 | 0.04% |
|
| 2024/12/13 | 11.1 | 153.20 | 14.1 | 153.29 | 151.50 | -3 | 4,680 | -0.06% |
|
| 2024/12/12 | 17.2 | 152.45 | 15 | 153.23 | 154.00 | 2.2 | 4,457 | 0.05% |
|
| 2024/12/11 | 4 | 144.00 | 5 | 146.60 | 147.00 | -1 | 4,145 | -0.02% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 142.00 | 137.50 | -1 | 4,048 | -0.02% |
|
| 2024/12/09 | 0 | 136.50 | 0 | 137.00 | 136.00 | 0 | 4,134 | 0.00% |
|
| 2024/12/06 | 3 | 138.50 | 3 | 139.00 | 138.50 | 0 | 4,209 | 0.00% |
|
| 2024/12/05 | 2 | 141.00 | 1.3 | 140.77 | 141.00 | 0.7 | 4,257 | 0.02% |
|
| 2024/12/04 | 1 | 139.00 | 2 | 140.25 | 140.50 | -1 | 4,456 | -0.02% |
|
| 2024/11/29 | 1 | 133.00 | 2 | 139.50 | 142.00 | -1 | 4,910 | -0.02% |
|
| 2024/11/28 | 0 | 0.00 | 2 | 132.50 | 132.00 | -2 | 5,009 | -0.04% |
|
| 2024/11/27 | 1 | 141.00 | 1 | 137.00 | 136.00 | 0 | 5,087 | 0.00% |
|
| 2024/11/26 | 12 | 141.71 | 10 | 140.45 | 139.00 | 2 | 5,197 | 0.04% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 137.00 | 135.00 | -1 | 5,359 | -0.02% |
|
| 2024/11/21 | 1 | 132.50 | 1 | 134.50 | 134.50 | 0 | 5,599 | 0.00% |
|
| 2024/11/15 | 2.1 | 136.29 | 0 | 0.00 | 139.00 | 2.1 | 7,405 | 0.03% |
|
| 2024/11/12 | 4 | 140.50 | 7 | 137.86 | 144.00 | -3 | 9,372 | -0.03% |
|
| 2024/11/11 | 1 | 143.50 | 1 | 143.00 | 143.50 | 0 | 9,941 | 0.00% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 147.50 | 144.50 | -1 | 10,646 | -0.01% |
|
| 2024/11/07 | 2 | 146.00 | 4.5 | 146.78 | 149.00 | -2.5 | 11,009 | -0.02% |
|
| 2024/11/05 | 24.2 | 145.82 | 20 | 145.93 | 145.50 | 4.2 | 12,097 | 0.03% |
|
| 2024/11/04 | 1 | 141.50 | 1 | 140.50 | 139.50 | 0 | 12,582 | 0.00% |
|
| 2024/11/01 | 0 | 0.00 | 4 | 140.00 | 144.00 | -4 | 13,052 | -0.03% |
|
| 2024/10/24 | 10 | 149.25 | 5 | 146.10 | 145.00 | 5 | 14,629 | 0.03% |
|
| 2024/10/23 | 0 | 0.00 | 0 | 148.50 | 147.50 | 0 | 14,672 | 0.00% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 148.50 | 148.50 | -1 | 15,133 | -0.01% |
|
| 2024/10/21 | 28 | 150.70 | 26 | 151.33 | 150.50 | 2 | 15,653 | 0.01% |
|
| 2024/10/18 | 1 | 148.50 | 3 | 147.50 | 153.00 | -2 | 15,580 | -0.01% |
|
| 2024/10/17 | 8 | 147.63 | 8 | 147.63 | 147.50 | 0 | 15,540 | 0.00% |
|
| 2024/10/16 | 56 | 149.11 | 54 | 146.07 | 147.00 | 2 | 15,624 | 0.01% |
|
| 2024/10/15 | 1 | 140.50 | 1 | 142.50 | 140.50 | 0 | 15,535 | 0.00% |
|
| 2024/10/11 | 1 | 137.50 | 0 | 0.00 | 136.00 | 1 | 15,628 | 0.01% |
|
| 2024/10/09 | 0 | 0.00 | 0.2 | 143.00 | 141.00 | -0.2 | 15,692 | 0.00% |
|
| 2024/10/08 | 1 | 142.00 | 4 | 142.38 | 142.00 | -3 | 15,896 | -0.02% |
|
| 2024/10/07 | 0.1 | 146.00 | 0 | 0.00 | 144.50 | 0.1 | 15,981 | 0.00% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 145.00 | 144.00 | -1 | 16,155 | -0.01% |
|
| 2024/10/01 | 0 | 0.00 | 0.1 | 148.00 | 147.00 | -0.1 | 16,354 | 0.00% |
|
| 2024/09/30 | 1 | 151.00 | 2 | 152.00 | 150.00 | -1 | 17,082 | -0.01% |
|
| 2024/09/27 | 7.1 | 160.42 | 3 | 160.83 | 152.00 | 4.1 | 17,626 | 0.02% |
|
| 2024/09/26 | 2 | 155.25 | 2 | 153.00 | 153.00 | 0 | 17,784 | 0.00% |
|
| 2024/09/25 | 1 | 155.50 | 2 | 154.00 | 155.00 | -1 | 18,637 | -0.01% |
|
| 2024/09/24 | 1 | 152.00 | 1 | 151.50 | 150.00 | 0 | 18,730 | 0.00% |
|
| 2024/09/23 | 2.1 | 153.88 | 3 | 151.83 | 151.50 | -0.9 | 18,808 | 0.00% |
|
| 2024/09/20 | 3 | 152.83 | 4 | 153.87 | 153.50 | -1 | 18,919 | -0.01% |
|
| 2024/09/19 | 1 | 154.00 | 0 | 0.00 | 154.00 | 1 | 18,950 | 0.01% |
|
| 2024/09/18 | 4 | 153.38 | 3.2 | 153.56 | 151.00 | 0.8 | 19,009 | 0.00% |
|
| 2024/09/16 | 4 | 153.50 | 3 | 153.67 | 154.00 | 1 | 19,107 | 0.01% |
|
| 2024/09/13 | 1 | 148.50 | 2 | 147.25 | 149.00 | -1 | 19,179 | -0.01% |
|
| 2024/09/12 | 9 | 148.72 | 4 | 149.75 | 148.00 | 5 | 19,517 | 0.03% |
|
| 2024/09/11 | 3 | 145.17 | 3 | 144.83 | 144.50 | 0 | 19,699 | 0.00% |
|
| 2024/09/10 | 16 | 145.66 | 16 | 148.41 | 146.50 | 0 | 20,002 | 0.00% |
|
| 2024/09/09 | 1 | 146.00 | 2 | 149.75 | 152.00 | -1 | 20,290 | 0.00% |
|
| 2024/09/06 | 4 | 147.75 | 5 | 147.70 | 149.50 | -1 | 21,087 | 0.00% |
|
| 2024/09/05 | 32 | 147.98 | 37 | 151.36 | 148.00 | -5 | 21,093 | -0.02% |
|
| 2024/09/04 | 2 | 149.25 | 2 | 152.50 | 152.00 | 0 | 20,993 | 0.00% |
|
| 2024/09/03 | 11 | 161.86 | 12 | 161.33 | 158.00 | -1 | 20,816 | 0.00% |
|
| 2024/09/02 | 1 | 158.00 | 1 | 159.00 | 157.00 | 0 | 20,571 | 0.00% |
|
| 2024/08/30 | 4 | 162.25 | 1.1 | 163.39 | 158.50 | 2.9 | 20,610 | 0.01% |
|
| 2024/08/29 | 4 | 162.50 | 3 | 163.00 | 163.00 | 1 | 20,571 | 0.00% |
|
| 2024/08/28 | 3 | 164.83 | 3 | 162.67 | 162.50 | 0 | 20,544 | 0.00% |
|
| 2024/08/27 | 9 | 162.56 | 13 | 162.12 | 166.00 | -4 | 20,415 | -0.02% |
|
| 2024/08/26 | 1 | 158.00 | 0 | 162.00 | 157.50 | 1 | 20,166 | 0.00% |
|
| 2024/08/23 | 4 | 158.88 | 4 | 159.63 | 162.50 | 0 | 20,114 | 0.00% |
|
| 2024/08/22 | 16 | 162.22 | 17 | 159.59 | 161.50 | -1 | 20,042 | 0.00% |
|
| 2024/08/21 | 6 | 163.00 | 14.1 | 161.72 | 160.00 | -8.1 | 19,949 | -0.04% |
|
| 2024/08/20 | 16 | 169.69 | 27.1 | 169.85 | 166.50 | -11 | 20,990 | -0.05% |
|
| 2024/08/19 | 37.3 | 173.81 | 27 | 174.87 | 169.00 | 10.3 | 22,970 | 0.04% |
|
| 2024/08/16 | 49.1 | 170.33 | 66 | 170.40 | 172.50 | -16.9 | 23,398 | -0.07% |
|
| 2024/08/15 | 8 | 158.38 | 10 | 161.05 | 163.50 | -2 | 23,550 | -0.01% |
|
| 2024/08/14 | 43 | 162.57 | 41 | 165.11 | 160.50 | 2 | 24,903 | 0.01% |
|
| 2024/08/13 | 41 | 162.16 | 47 | 161.79 | 159.50 | -6 | 25,295 | -0.02% |
|
| 2024/08/12 | 61.1 | 164.63 | 48.3 | 165.55 | 159.00 | 12.8 | 26,240 | 0.05% |
|
| 2024/08/09 | 6 | 164.17 | 17.1 | 163.87 | 167.00 | -11.1 | 25,902 | -0.04% |
|
| 2024/08/08 | 52 | 149.88 | 51 | 148.80 | 152.00 | 1 | 26,135 | 0.00% |
|
| 2024/08/07 | 33 | 146.90 | 41 | 148.43 | 151.50 | -8 | 25,635 | -0.03% |
|
| 2024/08/06 | 26.1 | 140.56 | 27 | 142.04 | 138.00 | -0.9 | 25,741 | 0.00% |
|
| 2024/08/05 | 27 | 148.54 | 18 | 148.03 | 144.00 | 9 | 25,597 | 0.04% |
|
| 2024/08/02 | 42.2 | 157.92 | 47 | 157.35 | 159.50 | -4.8 | 25,973 | -0.02% |
|
| 2024/08/01 | 13 | 157.31 | 9 | 156.72 | 158.00 | 4 | 25,374 | 0.02% |
|
| 2024/07/31 | 6.5 | 145.62 | 4 | 146.50 | 144.00 | 2.5 | 25,255 | 0.01% |
|
| 2024/07/30 | 35 | 147.06 | 35 | 146.16 | 149.00 | 0 | 25,470 | 0.00% |
|
| 2024/07/29 | 24.1 | 150.45 | 20 | 159.50 | 149.50 | 4.1 | 25,460 | 0.02% |
|
| 2024/07/26 | 1 | 157.00 | 1 | 159.00 | 163.00 | 0 | 25,626 | 0.00% |
|
| 2024/07/23 | 44 | 163.73 | 41 | 167.57 | 163.00 | 3 | 26,002 | 0.01% |
|
| 2024/07/22 | 21 | 164.79 | 25 | 165.02 | 163.50 | -4 | 26,702 | -0.01% |
|
| 2024/07/19 | 1.1 | 159.64 | 2 | 157.00 | 157.00 | -0.9 | 26,521 | 0.00% |
|
| 2024/07/18 | 4 | 160.25 | 2 | 162.25 | 161.00 | 2 | 26,481 | 0.01% |
|
| 2024/07/17 | 28 | 167.88 | 30 | 167.95 | 165.00 | -2 | 26,505 | -0.01% |
|
| 2024/07/16 | 3 | 164.50 | 5.2 | 165.44 | 170.00 | -2.2 | 26,323 | -0.01% |
|
| 2024/07/15 | 0 | 162.00 | 1.1 | 163.09 | 166.50 | -1.1 | 26,227 | 0.00% |
|
| 2024/07/12 | 1 | 166.46 | 0 | 0.00 | 164.00 | 1 | 26,169 | 0.00% |
|
| 2024/07/11 | 2.2 | 163.61 | 3.1 | 166.69 | 163.00 | -0.9 | 26,076 | 0.00% |
|
| 2024/07/10 | 7 | 168.36 | 6 | 167.58 | 166.50 | 1 | 26,037 | 0.00% |
|
| 2024/07/09 | 12.1 | 165.99 | 1.2 | 164.37 | 163.00 | 11 | 25,833 | 0.04% |
|
| 2024/07/08 | 3 | 169.17 | 10 | 175.30 | 165.00 | -7 | 25,797 | -0.03% |
|
| 2024/07/05 | 6.1 | 178.20 | 17 | 176.24 | 175.50 | -10.9 | 25,632 | -0.04% |
|
| 2024/07/04 | 17 | 178.94 | 14 | 179.64 | 175.00 | 3 | 25,435 | 0.01% |
|
| 2024/07/03 | 7 | 174.21 | 18.1 | 174.05 | 172.00 | -11.1 | 24,735 | -0.04% |
|
| 2024/07/02 | 10.1 | 167.84 | 11 | 167.73 | 168.50 | -0.9 | 24,305 | 0.00% |
|
| 2024/07/01 | 29.2 | 172.18 | 14.1 | 171.49 | 167.00 | 15.1 | 24,074 | 0.06% |
|
| 2024/06/28 | 3 | 155.50 | 7 | 163.50 | 166.00 | -4 | 23,188 | -0.02% |
|
| 2024/06/27 | 4 | 152.88 | 2 | 155.00 | 151.00 | 2 | 23,017 | 0.01% |
|
| 2024/06/26 | 31 | 156.65 | 41 | 158.49 | 155.50 | -10 | 22,970 | -0.04% |
|
| 2024/06/25 | 5.1 | 158.39 | 5 | 157.00 | 158.50 | 0.1 | 22,916 | 0.00% |
|
| 2024/06/24 | 3 | 157.83 | 7 | 158.00 | 157.00 | -4 | 22,975 | -0.02% |
|
| 2024/06/21 | 12 | 160.58 | 6 | 159.00 | 159.50 | 6 | 24,067 | 0.02% |
|
| 2024/06/20 | 7 | 157.79 | 5 | 157.10 | 163.00 | 2 | 24,201 | 0.01% |
|
| 2024/06/19 | 17.1 | 157.45 | 18.3 | 158.97 | 157.00 | -1.3 | 24,025 | -0.01% |
|
| 2024/06/18 | 9.1 | 169.00 | 11 | 167.59 | 165.50 | -2 | 23,708 | -0.01% |
|
| 2024/06/17 | 3 | 168.66 | 1 | 171.00 | 168.00 | 2 | 23,552 | 0.01% |
|
| 2024/06/14 | 23.3 | 169.63 | 12 | 172.17 | 169.50 | 11.3 | 23,611 | 0.05% |
|
| 2024/06/13 | 55 | 171.56 | 34 | 172.16 | 168.00 | 21 | 23,234 | 0.09% |
|
| 2024/06/12 | 2 | 162.50 | 15 | 159.62 | 171.50 | -13 | 22,374 | -0.06% |
|
| 2024/06/11 | 8 | 154.13 | 3 | 157.50 | 156.00 | 5 | 22,312 | 0.02% |
|
| 2024/06/07 | 1 | 166.50 | 0 | 0.00 | 166.50 | 1 | 22,341 | 0.00% |
|
| 2024/06/06 | 1 | 171.00 | 1.4 | 169.00 | 170.00 | -0.4 | 22,562 | 0.00% |
|
| 2024/06/05 | 4.1 | 166.13 | 9.2 | 158.96 | 164.00 | -5.1 | 22,598 | -0.02% |
|
| 2024/06/04 | 10.1 | 168.96 | 11.6 | 166.66 | 166.00 | -1.5 | 22,533 | -0.01% |
|
| 2024/06/03 | 1 | 179.50 | 1 | 184.50 | 180.00 | 0 | 22,524 | 0.00% |
|
| 2024/05/31 | 1.1 | 175.00 | 0 | 0.00 | 175.00 | 1.1 | 22,466 | 0.00% |
|
| 2024/05/30 | 4 | 176.76 | 2 | 177.77 | 175.50 | 2 | 22,440 | 0.01% |
|
| 2024/05/29 | 0 | 173.00 | 1 | 177.00 | 176.50 | -1 | 22,352 | 0.00% |
|
| 2024/05/28 | 2 | 171.26 | 14 | 171.64 | 175.00 | -12 | 22,292 | -0.05% |
|
| 2024/05/27 | 16 | 176.00 | 18.2 | 175.27 | 175.50 | -2.2 | 22,236 | -0.01% |
|
| 2024/05/24 | 38.5 | 171.48 | 55.1 | 171.82 | 171.50 | -16.6 | 22,217 | -0.07% |
|
| 2024/05/23 | 82.6 | 174.55 | 72.5 | 177.48 | 163.00 | 10.1 | 20,989 | 0.05% |
|
| 2024/05/22 | 43.1 | 160.34 | 40.1 | 162.51 | 166.50 | 3 | 18,582 | 0.02% |
|
| 2024/05/21 | 37.4 | 143.27 | 47 | 145.74 | 151.50 | -9.6 | 17,187 | -0.06% |
|
| 2024/05/20 | 44.3 | 139.73 | 46.1 | 141.76 | 138.00 | -1.8 | 15,962 | -0.01% |
|
| 2024/05/17 | 36 | 124.99 | 45 | 126.13 | 132.00 | -9 | 14,225 | -0.06% |
|
| 2024/05/16 | 75.1 | 128.78 | 41.6 | 127.14 | 120.00 | 33.5 | 13,257 | 0.25% |
|
| 2024/05/15 | 17 | 122.71 | 17 | 123.76 | 125.50 | 0 | 11,712 | 0.00% |
|
