GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.64%
  • 成交量
    5,220
  • 產業
    上市 其他電子類股
  • 323人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
所羅門 (2359)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/06130140150160170180May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/047155.866155.75156.00110,8470.01%
2025/03/0310154.8512155.88158.00-210,834-0.02%
2025/02/2726161.1525.1160.88157.000.910,9560.01%
2025/02/267157.018157.19160.00-110,609-0.01%
2025/02/2517154.7416155.69154.50110,5490.01%
2025/02/2413.6158.8816159.44158.50-2.410,429-0.02%
2025/02/2113.1160.5710.4160.87161.002.710,3630.03%
2025/02/204.1152.5100.00152.004.110,0930.04%
2025/02/1940.3155.3733155.45155.007.310,0970.07%
2025/02/1810154.458154.06156.00210,0230.02%
2025/02/1718154.895.1155.40154.5012.99,9640.13%
2025/02/142149.502.2148.37145.00-0.29,7940.00%
2025/02/133152.176151.67150.50-39,744-0.03%
2025/02/1220155.3516.1154.56153.503.99,6840.04%
2025/02/118.2148.544149.50150.504.29,5050.04%
2025/02/109143.941144.50144.0089,4110.09%
2025/02/071142.001142.50143.5009,3850.00%
2025/02/069142.6116142.47142.00-79,489-0.07%
2025/02/051139.501141.50142.5009,4380.00%
2025/02/043134.831137.00137.0029,3690.02%
2025/02/037.2134.761137.00136.506.29,3350.07%
2025/01/223141.332141.75141.0019,3080.01%
2025/01/212141.002142.00141.0009,2900.00%
2025/01/201144.001143.50143.0009,2640.00%
2025/01/1710142.659142.11142.5019,3190.01%
2025/01/161145.001146.50146.5009,2880.00%
2025/01/1516142.5616141.53141.0009,2380.00%
2025/01/141143.501143.00143.5009,3080.00%
2025/01/1313.1143.2713141.46144.500.19,3790.00%
2025/01/104.1152.004151.00151.000.19,3750.00%
2025/01/0917.2157.1213152.50152.504.19,5280.04%
2025/01/0810163.359162.17161.5019,3900.01%
2025/01/0719165.0519166.03164.0009,2870.00%
2025/01/0613161.9615159.90160.50-28,947-0.02%
2025/01/038161.886160.50160.5028,8510.02%
2025/01/0220.1164.2025166.12164.50-4.98,729-0.06%
2024/12/317.1167.355166.60168.002.18,6040.02%
2024/12/3010165.9510163.85163.5008,4880.00%
2024/12/2714.2167.1413166.35165.001.18,4470.01%
2024/12/2628174.3626.2172.40168.001.88,1900.02%
2024/12/2529.3174.9741173.72178.50-11.78,069-0.14%
2024/12/2423167.1327168.54169.00-47,413-0.05%
2024/12/238165.7629164.90168.50-217,134-0.29%
2024/12/2055.1166.2224.6169.17162.0030.56,8300.45%
2024/12/1939.1161.3346.1160.92164.50-76,244-0.11%
2024/12/1833160.1728.1159.64160.5055,8250.08%
2024/12/1747.1158.5649.3156.04163.00-2.25,379-0.04%
2024/12/165153.103152.83148.5024,7500.04%
2024/12/1311.1153.2014.1153.29151.50-34,680-0.06%
2024/12/1217.2152.4515153.23154.002.24,4570.05%
2024/12/114144.005146.60147.00-14,145-0.02%
2024/12/1000.001142.00137.50-14,048-0.02%
2024/12/090136.500137.00136.0004,1340.00%
2024/12/063138.503139.00138.5004,2090.00%
2024/12/052141.001.3140.77141.000.74,2570.02%
2024/12/041139.002140.25140.50-14,456-0.02%
2024/11/291133.002139.50142.00-14,910-0.02%
2024/11/2800.002132.50132.00-25,009-0.04%
2024/11/271141.001137.00136.0005,0870.00%
2024/11/2612141.7110140.45139.0025,1970.04%
2024/11/2500.001137.00135.00-15,359-0.02%
2024/11/211132.501134.50134.5005,5990.00%
2024/11/152.1136.2900.00139.002.17,4050.03%
2024/11/124140.507137.86144.00-39,372-0.03%
2024/11/111143.501143.00143.5009,9410.00%
2024/11/0800.001147.50144.50-110,646-0.01%
2024/11/072146.004.5146.78149.00-2.511,009-0.02%
2024/11/0524.2145.8220145.93145.504.212,0970.03%
2024/11/041141.501140.50139.50012,5820.00%
2024/11/0100.004140.00144.00-413,052-0.03%
2024/10/2410149.255146.10145.00514,6290.03%
2024/10/2300.000148.50147.50014,6720.00%
2024/10/2200.001148.50148.50-115,133-0.01%
2024/10/2128150.7026151.33150.50215,6530.01%
2024/10/181148.503147.50153.00-215,580-0.01%
2024/10/178147.638147.63147.50015,5400.00%
2024/10/1656149.1154146.07147.00215,6240.01%
2024/10/151140.501142.50140.50015,5350.00%
2024/10/111137.5000.00136.00115,6280.01%
2024/10/0900.000.2143.00141.00-0.215,6920.00%
2024/10/081142.004142.38142.00-315,896-0.02%
2024/10/070.1146.0000.00144.500.115,9810.00%
2024/10/0400.001145.00144.00-116,155-0.01%
2024/10/0100.000.1148.00147.00-0.116,3540.00%
2024/09/301151.002152.00150.00-117,082-0.01%
2024/09/277.1160.423160.83152.004.117,6260.02%
2024/09/262155.252153.00153.00017,7840.00%
2024/09/251155.502154.00155.00-118,637-0.01%
2024/09/241152.001151.50150.00018,7300.00%
2024/09/232.1153.883151.83151.50-0.918,8080.00%
2024/09/203152.834153.87153.50-118,919-0.01%
2024/09/191154.0000.00154.00118,9500.01%
2024/09/184153.383.2153.56151.000.819,0090.00%
2024/09/164153.503153.67154.00119,1070.01%
2024/09/131148.502147.25149.00-119,179-0.01%
2024/09/129148.724149.75148.00519,5170.03%
2024/09/113145.173144.83144.50019,6990.00%
2024/09/1016145.6616148.41146.50020,0020.00%
2024/09/091146.002149.75152.00-120,2900.00%
2024/09/064147.755147.70149.50-121,0870.00%
2024/09/0532147.9837151.36148.00-521,093-0.02%
2024/09/042149.252152.50152.00020,9930.00%
2024/09/0311161.8612161.33158.00-120,8160.00%
2024/09/021158.001159.00157.00020,5710.00%
2024/08/304162.251.1163.39158.502.920,6100.01%
2024/08/294162.503163.00163.00120,5710.00%
2024/08/283164.833162.67162.50020,5440.00%
2024/08/279162.5613162.12166.00-420,415-0.02%
2024/08/261158.000162.00157.50120,1660.00%
2024/08/234158.884159.63162.50020,1140.00%
2024/08/2216162.2217159.59161.50-120,0420.00%
2024/08/216163.0014.1161.72160.00-8.119,949-0.04%
2024/08/2016169.6927.1169.85166.50-1120,990-0.05%
2024/08/1937.3173.8127174.87169.0010.322,9700.04%
2024/08/1649.1170.3366170.40172.50-16.923,398-0.07%
2024/08/158158.3810161.05163.50-223,550-0.01%
2024/08/1443162.5741165.11160.50224,9030.01%
2024/08/1341162.1647161.79159.50-625,295-0.02%
2024/08/1261.1164.6348.3165.55159.0012.826,2400.05%
2024/08/096164.1717.1163.87167.00-11.125,902-0.04%
2024/08/0852149.8851148.80152.00126,1350.00%
2024/08/0733146.9041148.43151.50-825,635-0.03%
2024/08/0626.1140.5627142.04138.00-0.925,7410.00%
2024/08/0527148.5418148.03144.00925,5970.04%
2024/08/0242.2157.9247157.35159.50-4.825,973-0.02%
2024/08/0113157.319156.72158.00425,3740.02%
2024/07/316.5145.624146.50144.002.525,2550.01%
2024/07/3035147.0635146.16149.00025,4700.00%
2024/07/2924.1150.4520159.50149.504.125,4600.02%
2024/07/261157.001159.00163.00025,6260.00%
2024/07/2344163.7341167.57163.00326,0020.01%
2024/07/2221164.7925165.02163.50-426,702-0.01%
2024/07/191.1159.642157.00157.00-0.926,5210.00%
2024/07/184160.252162.25161.00226,4810.01%
2024/07/1728167.8830167.95165.00-226,505-0.01%
2024/07/163164.505.2165.44170.00-2.226,323-0.01%
2024/07/150162.001.1163.09166.50-1.126,2270.00%
2024/07/121166.4600.00164.00126,1690.00%
2024/07/112.2163.613.1166.69163.00-0.926,0760.00%
2024/07/107168.366167.58166.50126,0370.00%
2024/07/0912.1165.991.2164.37163.001125,8330.04%
2024/07/083169.1710175.30165.00-725,797-0.03%
2024/07/056.1178.2017176.24175.50-10.925,632-0.04%
2024/07/0417178.9414179.64175.00325,4350.01%
2024/07/037174.2118.1174.05172.00-11.124,735-0.04%
2024/07/0210.1167.8411167.73168.50-0.924,3050.00%
2024/07/0129.2172.1814.1171.49167.0015.124,0740.06%
2024/06/283155.507163.50166.00-423,188-0.02%
2024/06/274152.882155.00151.00223,0170.01%
2024/06/2631156.6541158.49155.50-1022,970-0.04%
2024/06/255.1158.395157.00158.500.122,9160.00%
2024/06/243157.837158.00157.00-422,975-0.02%
2024/06/2112160.586159.00159.50624,0670.02%
2024/06/207157.795157.10163.00224,2010.01%
2024/06/1917.1157.4518.3158.97157.00-1.324,025-0.01%
2024/06/189.1169.0011167.59165.50-223,708-0.01%
2024/06/173168.661171.00168.00223,5520.01%
2024/06/1423.3169.6312172.17169.5011.323,6110.05%
2024/06/1355171.5634172.16168.002123,2340.09%
2024/06/122162.5015159.62171.50-1322,374-0.06%
2024/06/118154.133157.50156.00522,3120.02%
2024/06/071166.5000.00166.50122,3410.00%
2024/06/061171.001.4169.00170.00-0.422,5620.00%
2024/06/054.1166.139.2158.96164.00-5.122,598-0.02%
2024/06/0410.1168.9611.6166.66166.00-1.522,533-0.01%
2024/06/031179.501184.50180.00022,5240.00%
2024/05/311.1175.0000.00175.001.122,4660.00%
2024/05/304176.762177.77175.50222,4400.01%
2024/05/290173.001177.00176.50-122,3520.00%
2024/05/282171.2614171.64175.00-1222,292-0.05%
2024/05/2716176.0018.2175.27175.50-2.222,236-0.01%
2024/05/2438.5171.4855.1171.82171.50-16.622,217-0.07%
2024/05/2382.6174.5572.5177.48163.0010.120,9890.05%
2024/05/2243.1160.3440.1162.51166.50318,5820.02%
2024/05/2137.4143.2747145.74151.50-9.617,187-0.06%
2024/05/2044.3139.7346.1141.76138.00-1.815,962-0.01%
2024/05/1736124.9945126.13132.00-914,225-0.06%
2024/05/1675.1128.7841.6127.14120.0033.513,2570.25%
2024/05/1517122.7117123.76125.50011,7120.00%
2024/05/1414107.5038.1110.30114.50-24.111,403-0.21%
2024/05/1313102.7314102.32104.50-110,790-0.01%
2024/05/1072106.2674105.47106.00-210,541-0.02%
2024/05/0927103.9335104.30105.00-810,038-0.08%
2024/05/0815107.0614108.18101.5019,5720.01%
2024/05/07596.709.196.88101.50-4.18,720-0.05%
2024/05/0611.392.021291.5092.30-0.78,590-0.01%
2024/05/031492.841393.8691.7018,4150.01%
2024/05/021199.311998.8198.00-88,091-0.10%
2024/04/3012100.0830101.90102.00-187,880-0.23%
2024/04/2934101.1510101.3398.50247,5610.32%
2024/04/2670.3112.7233.4110.15105.5036.97,1910.51%
2024/04/254107.003107.83109.0016,0150.02%
2024/04/24199.3000.0099.3015,6640.02%
2024/04/23187.30289.8090.30-15,666-0.02%
2024/04/220.182.5000.0082.100.15,5690.00%
2024/04/1800.00098.0099.0005,5200.00%
2024/04/1700.00096.6096.6005,5340.00%
2024/04/1600.00292.6192.00-25,567-0.04%
2024/04/1500.000.1101.7398.80-0.15,6230.00%
2024/04/125.1105.221.1112.14103.5045,5900.07%
2024/04/110.1103.5000.00105.500.15,5290.00%
2024/04/1000.002.298.73100.50-2.25,498-0.04%
2024/04/090.199.600.196.0099.00-0.15,4670.00%
2024/04/088.2102.394103.25105.504.25,3850.08%
2024/04/03494.81694.7296.30-25,231-0.04%
2024/04/0200.000.387.6087.60-0.35,076-0.01%
2024/04/010.179.703.477.9479.70-3.35,058-0.07%
2024/03/29472.35272.0072.5025,0590.04%
2024/03/28172.80374.2273.10-25,013-0.04%
2024/03/27771.331371.5672.80-64,946-0.12%
2024/03/2663.170.4450.170.0169.70134,7710.27%
2024/03/25664.8811.162.3365.50-5.13,585-0.14%
2024/03/22259.602.159.6059.60-0.13,3290.00%
2024/03/21554.20854.2054.20-33,387-0.09%
2024/03/2000.00949.3549.35-93,390-0.27%
2024/03/192444.4717.143.9344.906.93,4090.20%
2024/03/18139.90840.9941.05-73,010-0.23%
2024/03/15240.00140.3539.8512,9950.03%
2024/03/14640.461640.5840.40-103,054-0.33%
2024/03/1323.240.69240.8341.4021.23,1370.68%
2024/03/12340.93941.0041.20-63,199-0.19%
2024/03/1100.00141.0040.25-12,998-0.03%
2024/03/0800.000.137.7038.40-0.12,9430.00%
2024/03/07239.48339.5839.35-12,946-0.03%
把握落難英雄買點,不做機器人 恐成邊緣人:上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨-7天前
今年必須搞懂這兩件事?DeepSeek+川普:中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨-8天前
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-12天前
所羅門 相關文章