藍天 (2362)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
49.60
漲跌
▲0.55
漲幅
+1.12%
成交量
1,682張
產業
上市電腦週邊類股▲1.31%
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	8	48.74	0	0.00	49.05	8	1,319	0.61%
2025/02/27	21	49.99	3	50.63	49.45	18	1,392	1.29%
2025/02/26	16	50.43	2	50.10	50.50	14	1,388	1.01%
2025/02/25	7	51.31	2	51.40	51.20	5	1,402	0.36%
2025/02/24	6	52.05	1	52.60	52.10	5	1,379	0.36%
2025/02/20	1	52.10	0	0.00	52.00	1	1,383	0.07%
2025/02/18	1	52.20	1	52.10	52.30	0	1,403	0.00%
2025/02/17	1	52.20	1	52.20	52.20	0	1,430	0.00%
2025/02/13	1	51.90	1	52.40	52.50	0	1,470	0.00%
2025/02/12	1	52.10	1	51.60	51.60	0	1,517	0.00%
2025/02/11	2	52.40	12	52.53	52.30	-10	1,591	-0.63%
2025/02/10	0	0.00	2	55.10	55.10	-2	1,570	-0.13%
2025/02/05	1	51.70	1	51.50	51.40	0	1,513	0.00%
2025/01/22	0	0.00	2	51.75	51.70	-2	1,637	-0.12%
2025/01/16	1	50.10	11	50.47	50.30	-10	1,813	-0.55%
2025/01/15	2	49.20	4	50.14	49.95	-2	1,820	-0.11%
2025/01/14	1	48.85	1	49.15	49.45	0	1,834	0.00%
2025/01/13	2	47.98	3	48.13	48.05	-1	1,897	-0.05%
2025/01/09	2	51.05	2	49.85	49.80	0	1,933	0.00%
2025/01/08	1	51.10	1	51.50	51.60	0	1,997	0.00%
2025/01/07	1	51.70	1	51.50	51.40	0	2,079	0.00%
2025/01/06	1	51.50	1	52.30	52.10	0	2,194	0.00%
2025/01/02	2	51.75	12	52.30	51.50	-10	3,229	-0.31%
2024/12/31	0	0.00	1	51.70	51.70	-1	3,484	-0.03%
2024/12/30	1	52.50	1	51.80	51.70	0	3,592	0.00%
2024/12/27	1	53.30	1	52.90	53.00	0	3,739	0.00%
2024/12/25	1	52.90	1	53.20	53.10	0	4,404	0.00%
2024/12/24	1	53.70	1	52.60	52.80	0	4,762	0.00%
2024/12/20	1	51.80	1	51.70	51.60	0	4,885	0.00%
2024/12/19	1	51.10	1	51.80	51.70	0	4,922	0.00%
2024/12/17	1	52.00	1	52.20	52.20	0	5,096	0.00%
2024/12/12	1	55.70	1	55.20	55.00	0	5,140	0.00%
2024/12/11	1	55.20	1	57.20	55.60	0	5,183	0.00%
2024/12/10	20	58.14	20	55.88	55.70	0	5,264	0.00%
2024/12/09	1	56.60	0	0.00	55.50	1	5,211	0.02%
2024/11/27	0	0.00	1	56.40	56.10	-1	5,626	-0.02%
2024/11/26	3	58.80	4	58.45	57.80	-1	5,782	-0.02%
2024/11/25	1	57.60	2.1	56.74	58.10	-1.1	5,831	-0.02%
2024/11/22	5	57.30	2	56.40	56.50	3	5,929	0.05%
2024/11/21	1	54.80	1	55.10	55.40	0	5,954	0.00%
2024/11/20	1	54.60	1	54.60	54.70	0	6,072	0.00%
2024/11/19	1	54.40	1	55.30	54.70	0	6,214	0.00%
2024/11/18	2	54.90	2	54.70	54.20	0	6,363	0.00%
2024/11/15	5	54.28	7	54.83	54.90	-2	6,490	-0.03%
2024/11/14	2	55.15	9	55.37	54.10	-7	6,561	-0.11%
2024/11/13	1	55.20	5	55.42	55.10	-4	6,692	-0.06%
2024/11/11	14	56.82	1	56.90	56.90	13	6,979	0.19%
2024/11/08	4	60.08	6	59.37	58.80	-2	6,979	-0.03%
2024/11/07	3	59.53	5	59.20	59.70	-2	7,060	-0.03%
2024/11/06	2	59.40	2	59.20	59.10	0	7,131	0.00%
2024/11/05	2	59.50	2	59.85	59.50	0	7,277	0.00%
2024/11/01	2	59.10	4	57.80	59.20	-2	7,549	-0.03%
2024/10/30	4	56.53	1	56.40	56.20	3	7,759	0.04%
2024/10/29	9	57.09	6	57.13	56.50	3	8,178	0.04%
2024/10/28	1	58.90	2	58.95	58.50	-1	8,428	-0.01%
2024/10/25	1	59.10	1	59.00	59.10	0	8,532	0.00%
2024/10/24	1	60.10	1	59.40	59.20	0	8,581	0.00%
2024/10/23	6	60.30	6	60.77	60.40	0	8,598	0.00%
2024/10/22	2	59.20	2	59.00	59.00	0	8,592	0.00%
2024/10/21	2	59.50	2	58.80	58.80	0	8,685	0.00%
2024/10/18	1	58.50	1	59.50	58.80	0	8,871	0.00%
2024/10/17	1	59.30	1	59.20	59.20	0	9,620	0.00%
2024/10/15	2	59.60	1	59.50	58.90	1	9,737	0.01%
2024/10/14	1	60.70	1	61.40	59.50	0	9,782	0.00%
2024/10/11	2	61.90	6	61.80	61.90	-4	9,913	-0.04%
2024/10/09	8	62.38	16	63.01	61.80	-8	10,204	-0.08%
2024/10/08	136	66.63	122	65.92	64.50	14	10,048	0.14%	大買/大賣/
2024/10/07	10	62.07	9	66.14	66.60	1	9,302	0.01%
2024/10/04	1	59.00	1	59.70	60.60	0	9,074	0.00%
2024/10/01	4	60.58	4	61.50	61.00	0	8,991	0.00%
2024/09/30	16	61.65	18	60.78	60.80	-2	8,867	-0.02%
2024/09/27	27	59.70	49.2	60.32	62.40	-22.2	8,693	-0.25%
2024/09/26	28	58.64	12	58.93	57.60	16	8,277	0.19%
2024/09/25	0	0.00	18	55.36	59.00	-18	8,049	-0.22%
2024/09/23	12	54.15	0	0.00	54.20	12	7,958	0.15%
2024/09/20	10	54.38	0	0.00	54.90	10	7,936	0.13%
2024/09/19	2	54.55	0	0.00	55.40	2	7,799	0.03%
2024/09/18	1	55.60	0	0.00	54.70	1	7,802	0.01%
2024/09/13	2	55.60	2	55.00	55.00	0	7,766	0.00%
2024/09/12	2	55.50	0	0.00	55.20	2	7,786	0.03%
2024/09/11	8	55.70	8.2	54.80	54.50	-0.2	7,768	0.00%
2024/09/10	1	56.30	1	56.10	54.60	0	7,704	0.00%
2024/09/09	1	53.60	3.1	54.53	55.40	-2.1	7,713	-0.03%
2024/09/06	8	53.76	7	54.11	54.20	1	7,713	0.01%
2024/09/02	1	57.90	0	0.00	57.90	1	7,871	0.01%
2024/08/29	12	60.60	13	60.89	60.00	-1	8,076	-0.01%
2024/08/28	19	61.62	20	61.00	60.80	-1	8,006	-0.01%
2024/08/27	11	59.85	10.1	60.20	60.10	1	7,864	0.01%
2024/08/26	2.2	59.45	6	60.45	58.80	-3.8	7,798	-0.05%
2024/08/23	0	0.00	1	59.20	59.40	-1	7,744	-0.01%
2024/08/22	15	60.87	17	60.69	59.40	-2	7,787	-0.03%
2024/08/21	23	60.63	21	60.41	60.30	2	7,699	0.03%
2024/08/20	1	58.60	7	58.46	59.90	-6	7,589	-0.08%
2024/08/19	1	59.20	1	58.80	58.80	0	7,489	0.00%
2024/08/16	0	0.00	5	57.90	57.60	-5	7,456	-0.07%
2024/08/15	18	58.60	16	57.72	57.60	2	7,451	0.03%
2024/08/14	10.2	57.29	11	57.51	57.30	-0.9	7,699	-0.01%
2024/08/13	7	56.73	17	56.74	56.30	-10	8,124	-0.12%
2024/08/12	13	55.09	0	0.00	55.20	13	9,444	0.14%
2024/08/09	13	57.20	11.4	55.65	55.40	1.6	9,705	0.02%
2024/08/08	2	54.30	6	54.03	53.80	-4	9,711	-0.04%
2024/08/07	12	54.62	9	54.47	55.40	3	10,079	0.03%
2024/08/06	5	50.16	11	48.52	50.80	-6	9,966	-0.06%
2024/08/05	6	54.78	0	0.00	53.60	6	10,058	0.06%
2024/08/02	22.1	61.72	18.1	60.20	59.50	4	10,025	0.04%
2024/08/01	26.1	61.18	26.4	63.00	64.00	-0.3	9,927	0.00%
2024/07/31	27	59.07	26	60.54	60.50	1	9,517	0.01%
2024/07/30	1	58.50	0.4	57.89	58.90	0.7	9,212	0.01%
2024/07/29	8	56.50	2	56.90	55.20	6	9,101	0.07%
2024/07/23	1	57.30	2	57.20	55.80	-1	9,076	-0.01%
2024/07/22	3	56.47	2	58.00	55.80	1	9,041	0.01%
2024/07/19	26	58.20	23	58.73	57.30	3	9,085	0.03%
2024/07/18	21.1	61.17	11	61.22	60.50	10.1	8,947	0.11%
2024/07/17	0	0.00	6	56.00	60.50	-6	8,133	-0.07%
2024/07/16	6	55.15	0	0.00	55.00	6	8,003	0.07%
2024/07/15	6	57.15	4	58.45	55.80	2	7,994	0.03%
2024/07/12	9	58.23	12	57.29	58.30	-3	7,903	-0.04%
2024/07/11	32	58.38	17.2	58.21	56.50	14.8	7,691	0.19%
2024/07/10	3	53.90	36	54.30	57.20	-33	7,333	-0.45%
2024/07/09	18	51.90	0	0.00	52.00	18	7,249	0.25%
2024/07/08	3	54.60	3	53.40	53.50	0	7,243	0.00%
2024/07/05	4	54.85	9	55.16	54.40	-5	7,251	-0.07%
2024/07/04	7	54.31	2	55.10	54.40	5	7,270	0.07%
2024/07/03	2	54.60	18	54.39	54.30	-16	7,419	-0.22%
2024/07/01	16	54.16	4	55.30	53.10	12	7,433	0.16%
2024/06/27	3	53.20	3	52.70	52.50	0	7,323	0.00%
2024/06/26	0.1	53.40	0	0.00	52.80	0.1	7,328	0.00%
2024/06/24	2	53.30	0	0.00	53.30	2	7,340	0.03%
2024/06/20	4	53.80	2	54.30	54.60	2	7,374	0.03%
2024/06/19	3	53.30	1	54.10	53.60	2	7,456	0.03%
2024/06/14	4	56.43	1	56.40	56.10	3	7,863	0.04%
2024/06/13	1.1	55.71	4	55.90	55.50	-2.9	7,814	-0.04%
2024/06/12	0	0.00	6	54.90	54.50	-6	7,783	-0.08%
2024/06/11	16.4	53.99	10	53.77	54.10	6.4	7,721	0.08%
2024/06/07	24	57.33	0	0.00	57.00	24	7,621	0.31%
2024/06/06	2	56.30	11	58.90	57.20	-9	7,584	-0.12%
2024/06/05	14.2	58.82	3.1	59.61	58.00	11.1	7,496	0.15%
2024/06/04	30.3	59.43	38	58.67	59.70	-7.8	7,422	-0.10%
2024/06/03	0	0.00	5	62.00	61.00	-5	7,242	-0.07%
2024/05/31	9	61.38	6.4	61.97	61.50	2.7	7,223	0.04%
2024/05/30	0	0.00	1	60.90	60.10	-1	7,206	-0.01%
2024/05/29	0.2	63.35	1	64.00	63.00	-0.8	7,185	-0.01%
2024/05/28	3	64.53	8	64.88	66.10	-5	7,132	-0.07%
2024/05/27	4	62.13	2	61.95	62.00	2	7,054	0.03%
2024/05/23	13	63.25	8.1	63.20	61.60	4.9	7,085	0.07%
2024/05/22	6	62.73	10	62.39	62.70	-4	7,055	-0.06%
2024/05/21	10.1	60.30	10	59.55	59.70	0.1	7,024	0.00%
2024/05/20	19	61.44	20	61.75	60.40	-1	6,969	-0.01%
2024/05/17	20.2	60.40	23.6	60.71	62.20	-3.3	6,623	-0.05%
2024/05/16	41.1	60.66	38	60.64	60.90	3.1	6,113	0.05%
2024/05/15	23	57.10	21.2	57.84	58.00	1.8	4,754	0.04%
2024/05/14	10	52.48	17	52.22	52.80	-7	4,490	-0.16%
2024/05/13	30	47.12	25.1	46.66	48.05	4.9	4,335	0.11%
2024/05/10	1	43.30	1	43.95	43.70	0	3,898	0.00%
2024/05/09	3	43.95	19	43.86	43.65	-16	3,861	-0.41%
2024/05/07	6	43.58	1	43.10	43.70	5	3,515	0.14%
2024/05/06	0	0.00	1	42.30	42.25	-1	3,360	-0.03%
2024/05/03	1	41.55	0	0.00	41.50	1	3,401	0.03%
2024/05/02	0	0.00	1	42.90	41.90	-1	3,449	-0.03%
2024/04/29	3	42.48	10	42.17	43.20	-7	3,570	-0.20%
2024/04/26	9	41.75	2	41.85	41.70	7	3,621	0.19%
2024/04/25	2	42.75	0	0.00	42.70	2	3,783	0.05%
2024/04/24	1	41.50	3	41.48	41.35	-2	3,803	-0.05%
2024/04/18	0	0.00	3	39.55	39.25	-3	4,120	-0.07%
2024/04/17	1	40.40	1	40.75	40.25	0	4,363	0.00%
2024/04/16	1	40.10	0	0.00	40.25	1	4,825	0.02%
2024/04/12	1	42.95	1	42.85	42.85	0	6,165	0.00%
2024/04/11	0	0.00	1	43.05	43.15	-1	6,704	-0.01%
2024/04/10	20	43.13	0.1	43.15	42.50	19.9	7,003	0.28%
2024/04/09	2.1	43.79	7	43.44	42.70	-4.9	8,146	-0.06%
2024/04/08	7	42.43	4	42.78	43.00	3	8,529	0.04%
2024/04/01	3	41.55	0	0.00	40.95	3	8,932	0.03%
2024/03/29	0	0.00	1	40.45	41.10	-1	8,964	-0.01%
2024/03/26	0	0.00	1	41.90	41.30	-1	9,228	-0.01%
2024/03/25	1	41.95	0	0.00	41.90	1	9,338	0.01%
2024/03/22	1	42.40	1	42.25	41.90	0	9,308	0.00%
2024/03/21	31	41.96	34	42.79	43.00	-3	9,224	-0.03%
2024/03/20	8	41.54	6	41.45	42.55	2	9,071	0.02%
2024/03/19	3	40.68	3	40.50	40.40	0	8,843	0.00%
2024/03/14	0	0.00	4.2	37.36	37.40	-4.2	8,713	-0.05%
2024/03/13	2	38.10	0	0.00	38.00	2	8,695	0.02%
2024/03/08	9	39.22	9	38.65	38.55	0	8,644	0.00%
2024/03/07	2	39.43	2	39.25	39.50	0	8,600	0.00%