加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    50.4
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,814張
  • 產業
    上市 半導體類股

  • 817人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/143540455055606570Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/131051.401151.1550.40-13,911-0.03%
2025/05/1200.00250.4050.40-23,918-0.05%
2025/05/090.149.1000.0049.350.13,9080.00%
2025/05/08249.402.149.6049.05-0.14,0310.00%
2025/05/07148.70148.7548.7504,0610.00%
2025/05/060.148.9000.0048.850.14,0730.00%
2025/05/05248.28849.1548.50-64,135-0.15%
2025/05/020.149.60350.0549.85-34,171-0.07%
2025/04/3013.149.631.248.9448.5511.84,1830.28%
2025/04/291249.221548.8849.85-34,173-0.07%
2025/04/283.148.73249.0049.001.14,1650.03%
2025/04/250.147.80147.9048.10-0.94,159-0.02%
2025/04/24047.4500.0046.6004,1300.00%
2025/04/22144.95344.8545.15-24,101-0.05%
2025/04/21447.692.148.5747.201.94,0980.05%
2025/04/18448.07447.8047.8004,1630.00%
2025/04/17447.056.147.4147.95-2.14,185-0.05%
2025/04/16147.50348.0347.05-24,306-0.05%
2025/04/154.248.39148.6048.603.24,3810.07%
2025/04/1400.004.146.3746.85-4.14,354-0.09%
2025/04/113.144.053.144.2945.7504,2700.00%
2025/04/1012.243.031343.1443.20-0.84,237-0.02%
2025/04/096.939.3000.0039.306.94,1600.17%
2025/04/080.243.6500.0043.650.24,0800.00%
2025/04/07148.45248.4548.45-14,123-0.02%
2025/04/02353.60153.7053.8024,3700.05%
2025/04/01254.70254.2054.4004,3670.00%
2025/03/310.152.18752.7651.10-6.94,260-0.16%
2025/03/28355.63355.7055.0004,1700.00%
2025/03/2700.00158.0058.00-14,125-0.02%
2025/03/26159.1000.0059.0014,1460.02%
2025/03/250.259.502359.0858.50-22.84,184-0.54%
2025/03/24160.6000.0060.1014,2510.02%
2025/03/21461.40461.1061.1004,5340.00%
2025/03/201.161.11161.7061.400.14,6990.00%
2025/03/19161.30161.7060.7004,8290.00%
2025/03/180.161.0000.0061.100.14,9190.00%
2025/03/170.160.8000.0060.300.15,1050.00%
2025/03/141.160.8900.0060.701.15,7980.02%
2025/03/1300.00261.9060.90-25,918-0.03%
2025/03/120.162.0000.0062.000.15,9960.00%
2025/03/111.161.4000.0062.001.16,1230.02%
2025/03/10264.30263.4063.3006,1590.00%
2025/03/0600.00164.8064.00-16,239-0.02%
2025/03/0410.162.9200.0063.1010.16,2930.16%
2025/03/030.164.5000.0063.400.16,3490.00%
2025/02/2700.00167.2066.60-16,323-0.02%
2025/02/26168.4000.0067.8016,3340.02%
2025/02/25167.7000.0067.8016,3640.02%
2025/02/201468.351668.6768.10-26,568-0.03%
2025/02/1900.001.968.5568.50-1.96,616-0.03%
2025/02/18568.22768.3968.30-26,683-0.03%
2025/02/141068.891369.0268.20-36,778-0.04%
2025/02/1300.000.666.5066.50-0.66,693-0.01%
2025/02/1200.00265.1565.00-26,736-0.03%
2025/02/111.166.110.966.0066.100.27,0170.00%
2025/02/101067.13766.2166.5037,1350.04%
2025/02/0500.003.564.6964.60-3.57,276-0.05%
2025/02/04164.10264.3064.00-17,298-0.01%
2025/02/03162.50163.0062.8007,5160.00%
2025/01/22162.5000.0062.5017,6550.01%
2025/01/20162.70162.9063.0007,9690.00%
2025/01/17162.10162.4062.1008,2200.00%
2025/01/15162.400.363.0061.700.79,3350.01%
2025/01/14161.202.462.3362.40-1.410,523-0.01%
2025/01/13161.00162.0060.80011,2420.00%
2025/01/102.163.81263.7063.400.111,4700.00%
2025/01/0962.363.5868.964.5663.50-6.611,949-0.06%
2025/01/088.167.69868.2967.500.112,9280.00%
2025/01/071.170.51170.6069.800.113,1790.00%
2025/01/06170.202.870.1870.20-1.813,889-0.01%
2025/01/031170.131171.7169.90016,1550.00%
2025/01/02970.23370.6069.90617,4120.03%
2024/12/31370.67570.8271.20-217,643-0.01%
2024/12/30571.94371.0070.80217,7340.01%
2024/12/271074.12973.4872.30118,0610.01%
2024/12/26371.638.172.2271.50-5.118,495-0.03%
2024/12/253.271.631.272.1671.40219,5820.01%
2024/12/248.171.93372.1070.905.119,9590.03%
2024/12/23370.900.270.7071.102.819,9990.01%
2024/12/20170.9000.0070.10119,9960.01%
2024/12/195.170.811.171.0171.20419,9690.02%
2024/12/1800.00172.4072.30-119,954-0.01%
2024/12/1737.272.454372.6573.00-5.819,880-0.03%
2024/12/1614.170.191670.3469.70-1.919,608-0.01%
2024/12/1300.00171.7073.40-119,431-0.01%
2024/12/1211.172.96472.7871.607.119,3520.04%
2024/12/118.173.67673.9273.102.119,3620.01%
2024/12/103176.263577.1974.20-419,203-0.02%
2024/12/091273.804.773.7873.307.418,6130.04%
2024/12/061572.651172.6272.40418,4960.02%
2024/12/05272.80671.7572.70-418,465-0.02%
2024/12/04270.20171.1070.60118,4020.01%
2024/12/03269.60470.0069.50-218,474-0.01%
2024/12/021269.941169.7069.10118,5070.01%
2024/11/29167.8000.0069.00118,5250.01%
2024/11/283.168.36268.4068.201.118,5720.01%
2024/11/2700.002.170.0568.70-2.118,612-0.01%
2024/11/26771.57471.9371.60318,6180.02%
2024/11/25272.1000.0072.20218,6710.01%
2024/11/22471.98472.2371.20018,7680.00%
2024/11/21271.50272.0571.60018,9520.00%
2024/11/20671.854.472.0171.901.619,1370.01%
2024/11/19670.776.670.8870.60-0.619,1670.00%
2024/11/183.271.111.469.8669.401.819,3280.01%
2024/11/152.173.342.174.0772.30019,3670.00%
2024/11/142.672.47272.9572.300.619,8070.00%
2024/11/13773.14373.7372.20419,7910.02%
2024/11/12773.960.373.7773.706.719,8400.03%
2024/11/11575.56375.9075.90219,7990.01%
2024/11/0833.676.8846.178.9776.70-12.519,864-0.06%
2024/11/0725.178.252078.6178.605.119,7320.03%
2024/11/066.177.611077.9477.20-3.919,720-0.02%
2024/11/052.377.18877.2476.60-5.719,848-0.03%
2024/11/041476.411476.5676.20020,0520.00%
2024/11/01476.502776.6677.30-2320,276-0.11%
2024/10/3015.278.401778.2977.30-1.821,130-0.01%
2024/10/292876.601676.0875.801221,2140.06%
2024/10/2833.178.6434.978.1577.70-1.821,392-0.01%
2024/10/25178.00177.6077.60021,6110.00%
2024/10/2418.478.041479.0777.204.421,8520.02%
2024/10/2313.280.3935.480.4679.60-22.221,757-0.10%
2024/10/2235.580.592181.0379.8014.521,7610.07%
2024/10/2161.482.977882.6684.10-16.621,263-0.08%
2024/10/1829.278.142579.8780.404.220,4020.02%
2024/10/171077.87477.5877.30620,4100.03%
2024/10/161379.221979.1379.00-620,763-0.03%
2024/10/1556.282.2844.482.9279.0011.820,9350.06%
2024/10/143078.192378.7278.70721,3950.03%
2024/10/112379.1019.180.2978.003.923,4750.02%
2024/10/09155.381.88140.781.7780.4014.723,3200.06% 大買/大賣/
2024/10/088475.5072.875.1177.8011.321,1180.05%
2024/10/07271.20171.5070.80119,9270.01%
2024/10/04468.68568.8868.50-119,785-0.01%
2024/10/011371.211471.3970.40-119,767-0.01%
2024/09/301272.3819.971.9671.00-7.919,482-0.04%
2024/09/2784.270.9377.271.4671.00719,0130.04%
2024/09/261367.811369.6970.60018,0140.00%
2024/09/25263.60464.3064.20-217,769-0.01%
2024/09/241562.87462.7062.701117,9570.06%
2024/09/2300.001363.5663.60-1318,432-0.07%
2024/09/2000.00263.4563.30-218,786-0.01%
2024/09/1900.00163.3063.00-119,241-0.01%
2024/09/18162.20362.2061.80-219,796-0.01%
2024/09/161.162.7800.0062.901.120,2630.01%
2024/09/1300.00162.9063.00-120,7490.00%
2024/09/12362.1700.0062.60320,8250.01%
2024/09/111.160.301.160.5860.40020,8960.00%
2024/09/104.561.36459.7560.000.521,0280.00%
2024/09/09261.2500.0062.10221,1980.01%
2024/09/06261.90162.5062.50121,4510.00%
2024/09/050.362.930.561.7061.20-0.221,9140.00%
2024/09/042.163.34563.1062.40-2.922,299-0.01%
2024/09/0343.368.274268.7866.901.322,6600.01%
2024/09/026169.716270.3568.20-123,2570.00%
2024/08/305.269.1110.670.2769.10-5.423,875-0.02%
2024/08/297.270.16770.3970.400.225,2450.00%
2024/08/28270.453.370.3069.70-1.328,2830.00%
2024/08/270.570.12369.9070.00-2.530,069-0.01%
2024/08/268.372.6910.370.5170.50-230,659-0.01%
2024/08/237.671.5914.272.0672.20-6.731,280-0.02%
2024/08/22774.076.573.9273.800.531,8260.00%
2024/08/214.471.840.971.6071.303.533,1750.01%
2024/08/2016.273.431373.1872.703.234,6380.01%
2024/08/191872.461072.5172.20835,3920.02%
2024/08/1649.472.094473.1772.705.436,6610.01%
2024/08/15569.72369.3069.20237,4200.01%
2024/08/142671.0130.770.5369.90-4.738,118-0.01%
2024/08/133.470.1900.0070.303.438,5520.01%
2024/08/121468.901369.6769.70139,5530.00%
2024/08/09268.60569.8468.40-340,614-0.01%
2024/08/087.168.34167.9067.506.141,2500.01%
2024/08/0715.171.01970.9370.606.141,7460.01%
2024/08/0519.768.396.167.8266.7013.642,7970.03%
2024/08/0210.175.49776.0074.103.143,7590.01%
2024/08/0140.578.7136.878.4376.803.745,4880.01%
2024/07/3129.575.7631.376.6578.10-1.846,5300.00%
2024/07/3027.971.5531.472.7771.00-3.546,633-0.01%
2024/07/292479.8625.383.6176.30-1.346,6340.00%
2024/07/183958.2323.158.7458.6015.946,5950.03%
2024/07/171958.421757.8858.10246,5580.00%
2024/07/16958.4730.758.2757.70-21.746,819-0.05%
2024/07/152257.6813257.8557.40-11047,174-0.23% 大賣/鉅額交易
2024/07/1214.159.595.159.2958.709.147,4480.02%
2024/07/1125161.65114.562.1960.90136.547,6720.29% 大買/大賣/鉅額交易
2024/07/1010061.9324361.8962.00-14347,485-0.30% 大賣/鉅額交易
2024/07/09150.861.3616.362.0861.40134.547,2980.28% 大買/鉅額交易
2024/07/08206.164.15228.162.9662.30-2252,107-0.04% 大買/大賣/
2024/07/05137.163.52169.163.3263.90-32.152,939-0.06% 大買/大賣/
2024/07/04856.995457.0259.40-4653,598-0.09%
2024/07/03254.10454.1554.00-255,8270.00%
2024/07/02354.97354.3054.00055,9280.00%
2024/07/015.156.36455.7555.201.155,9740.00%
2024/06/28156.80257.1556.50-155,9010.00%
2024/06/27457.63557.2257.00-155,8600.00%
2024/06/261558.501359.5558.00255,8330.00%
2024/06/25157.60256.8058.50-155,7340.00%
2024/06/241258.391258.0857.60055,6690.00%
2024/06/213959.893159.8759.10855,5720.01%
2024/06/201460.751860.0260.00-455,361-0.01%
2024/06/192359.692659.5559.20-354,975-0.01%
2024/06/1811859.1213659.5058.80-1854,714-0.03% 大買/大賣/
2024/06/171359.4719.159.2859.20-6.154,293-0.01%
2024/06/1413157.71124.158.0857.60753,7650.01% 大買/大賣/
2024/06/1314.257.976158.0058.80-46.853,423-0.09%
2024/06/12555.76556.2255.80053,0630.00%
2024/06/11156.60856.3155.60-753,110-0.01%
2024/06/07656.12456.6056.50253,0490.00%
2024/06/065855.806056.1955.70-252,9770.00%
2024/06/05256.851257.4056.50-1052,794-0.02%
2024/06/047958.337158.0358.10852,7840.02%
2024/06/037557.217156.5357.50452,4810.01%
2024/05/312057.482158.0557.10-152,1520.00%
2024/05/304659.135959.1758.20-1351,785-0.03%
2024/05/291260.45760.7359.80551,4370.01%
2024/05/2812161.877162.6360.805051,0760.10% 大買/
2024/05/2731463.6836264.1262.30-4849,868-0.10% 大買/大賣/
2024/05/247862.84109.262.4962.30-31.248,359-0.06% 大賣/
2024/05/235759.986560.6759.40-847,251-0.02%
2024/05/223860.942661.5961.701246,7630.03%
2024/05/212860.621560.8160.201346,1450.03%
2024/05/205161.685161.7561.00045,5070.00%
2024/05/175760.887360.3261.00-1644,142-0.04%
2024/05/165459.645959.9558.70-542,708-0.01%
2024/05/15398.260.22379.359.9759.2018.942,3170.04% 大買/大賣/
矽統旗下紘康董事改選 原董座趙伯寅續任Anue鉅亨－2025/01/02
...詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統 相關文章
矽統 相關影音