台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    224.0
  • 漲跌
    ▼6.0
  • 漲幅
    -2.61%
  • 成交量
    13,291
  • 產業
    上市 電子零組件類股
  • 1524人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金像電 (2368)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/14125150175200225250Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/132223.502225.00224.0006,8660.00%
2025/05/123231.179234.78230.00-66,702-0.09%
2025/05/092226.002225.50226.0006,5150.00%
2025/05/085222.0013221.81224.00-86,455-0.12%
2025/05/075216.701217.00214.5046,4650.06%
2025/05/066216.337220.07221.00-16,398-0.02%
2025/05/057209.643206.83216.0046,3160.06%
2025/05/021198.502206.50209.50-16,213-0.02%
2025/04/306193.586191.50191.5006,1800.00%
2025/04/292197.252197.50198.5006,2310.00%
2025/04/281193.501197.00192.5006,2350.00%
2025/04/251195.001197.00195.0006,2530.00%
2025/04/241192.003191.33189.50-26,279-0.03%
2025/04/232185.503188.66193.50-16,276-0.02%
2025/04/222181.003182.00178.00-16,333-0.02%
2025/04/211186.504186.63185.00-36,503-0.05%
2025/04/184184.753186.33184.5016,7680.01%
2025/04/171185.001184.00183.5006,9410.00%
2025/04/161185.500.1185.00183.000.97,1350.01%
2025/04/158186.006189.42192.0027,0820.03%
2025/04/144.1178.493180.17180.501.17,0030.02%
2025/04/111.1167.455163.60171.00-3.96,962-0.06%
2025/04/094.3142.912145.00142.502.36,8820.03%
2025/04/080.3158.0000.00158.000.36,8210.00%
2025/04/070.2175.5000.00175.500.27,0210.00%
2025/04/013197.502192.25199.0017,4440.01%
2025/03/311198.001197.00201.0007,4650.00%
2025/03/281208.0000.00211.5017,5050.01%
2025/03/273216.171218.00218.0027,5510.03%
2025/03/2500.001.1219.48216.50-1.17,945-0.01%
2025/03/212221.252221.50222.5008,5060.00%
2025/03/201219.0000.00219.5019,2310.01%
2025/03/194217.6300.00216.0049,6780.04%
2025/03/1700.001221.00221.00-110,382-0.01%
2025/03/1417216.8818217.94216.50-110,378-0.01%
2025/03/131217.001221.50217.00010,4050.00%
2025/03/126221.425.2220.31217.000.910,3860.01%
2025/03/1100.001210.50209.00-110,319-0.01%
2025/03/101225.501.9224.58220.00-0.910,264-0.01%
2025/03/0700.001230.00228.00-110,221-0.01%
2025/03/061.9231.095.1230.88228.00-3.210,189-0.03%
2025/03/052.4223.3700.00224.002.410,0770.02%
2025/03/0400.001212.00222.50-110,085-0.01%
2025/03/031220.5000.00217.00110,0740.01%
2025/02/2700.000.4221.00222.00-0.410,1070.00%
2025/02/261.4220.793221.00222.00-1.610,136-0.02%
2025/02/251217.5100.00216.50110,2590.01%
2025/02/244.1224.012224.00223.502.110,3160.02%
2025/02/211232.506230.58235.00-510,230-0.05%
2025/02/202.1231.491235.00232.001.110,2050.01%
2025/02/192238.752241.49240.50010,1490.00%
2025/02/1811.1238.2112.1237.46236.50-110,118-0.01%
2025/02/172228.002229.00225.0009,9910.00%
2025/02/141228.001226.00226.00010,0030.00%
2025/02/131224.000227.67226.50110,0820.01%
2025/02/122222.004222.38220.50-210,103-0.02%
2025/02/112221.751223.50220.50110,2420.01%
2025/02/100225.5000.00222.00010,2270.00%
2025/02/075226.205226.70228.00010,2330.00%
2025/02/051217.003219.00218.00-210,081-0.02%
2025/02/0400.002214.00216.00-210,056-0.02%
2025/02/031214.002.1211.87214.00-1.110,017-0.01%
2025/01/228223.505220.00223.0039,9020.03%
2025/01/200217.252219.00220.00-29,776-0.02%
2025/01/173.1210.392.1212.75212.0019,6990.01%
2025/01/162208.005207.40204.50-39,548-0.03%
2025/01/152.1206.331204.50204.001.19,5360.01%
2025/01/1413207.962.3207.76208.5010.79,4840.11%
2025/01/135.5205.3712204.58203.50-6.59,271-0.07%
2025/01/107225.714230.75226.0038,9900.03%
2025/01/0921237.0012.2236.43231.508.98,7690.10%
2025/01/084236.631.1233.76233.5038,5680.03%
2025/01/069235.788.1234.98236.000.98,5590.01%
2025/01/031.1237.952236.51237.00-0.98,506-0.01%
2025/01/0212242.0014239.29238.00-28,469-0.02%
2024/12/3100.001240.00241.50-18,354-0.01%
2024/12/302244.752241.50240.5008,4060.00%
2024/12/2711.1243.3713.1243.64244.50-28,244-0.02%
2024/12/265236.583235.48235.5027,9690.03%
2024/12/252232.522231.50233.5007,8460.00%
2024/12/244231.621.1230.15225.502.97,6990.04%
2024/12/230231.0000.00231.0007,6190.00%
2024/12/207233.643234.00230.5047,4970.05%
2024/12/192.1226.382.1229.41230.5007,3280.00%
2024/12/1811.1234.272233.91236.509.17,1620.13%
2024/12/1739.1238.9354233.92234.00-156,943-0.22%
2024/12/1623.1241.6828.5241.48240.50-5.46,573-0.08%
2024/12/1320.2228.5418.9227.91232.001.25,8360.02%
2024/12/1223.1226.0328.1224.35220.50-55,381-0.09%
2024/12/1123217.5021.9214.80218.001.14,8770.02%
2024/12/102200.752.1202.21203.00-0.14,5380.00%
2024/12/097.1202.0212201.67204.00-4.94,603-0.11%
2024/12/061196.5000.00194.5014,5200.02%
2024/12/0515198.6013199.19197.0024,5500.04%
2024/12/042194.756.2196.36197.00-4.24,545-0.09%
2024/12/031191.001192.00192.0004,6340.00%
2024/12/022190.507191.21191.50-54,807-0.10%
2024/11/282183.752183.25183.5004,8000.00%
2024/11/271190.502186.50186.50-14,795-0.02%
2024/11/263192.332194.00191.0014,8110.02%
2024/11/251193.003193.83193.00-24,760-0.04%
2024/11/225.2193.317.2195.15191.00-24,738-0.04%
2024/11/213184.506188.00188.50-34,565-0.07%
2024/11/204176.5000.00175.5044,4470.09%
2024/11/191176.501177.50177.5004,4610.00%
2024/11/184.1177.382177.75176.502.14,5540.05%
2024/11/1500.002182.50182.00-24,671-0.04%
2024/11/145175.6210177.25180.00-54,698-0.11%
2024/11/133.1173.774175.75177.50-0.94,636-0.02%
2024/11/126174.172173.50172.5044,6250.09%
2024/11/112178.502180.25180.0004,5890.00%
2024/11/0812183.256183.92181.5064,6100.13%
2024/11/070.1188.5000.00188.500.14,6270.00%
2024/11/061190.501192.50188.5004,8130.00%
2024/11/051190.0000.00190.0014,9050.02%
2024/11/014185.6300.00188.0045,1230.08%
2024/10/303192.001194.50188.5025,2730.04%
2024/10/2900.002194.00194.00-25,459-0.04%
2024/10/282197.012197.75195.0005,5720.00%
2024/10/253.1196.842197.75198.001.15,6160.02%
2024/10/241196.502.1198.71198.00-1.15,654-0.02%
2024/10/231.2200.508200.00200.50-6.85,705-0.12%
2024/10/220.1201.5000.00203.000.15,7620.00%
2024/10/2100.004194.88198.00-45,748-0.07%
2024/10/184.1193.003195.33191.501.15,7410.02%
2024/10/1700.004190.88193.00-45,795-0.07%
2024/10/162187.502188.75189.5005,8210.00%
2024/10/153187.673189.67188.5005,9660.00%
2024/10/143187.667188.50190.50-46,058-0.07%
2024/10/116186.753187.83187.0036,1140.05%
2024/10/0925186.1221189.52185.0046,1700.06%
2024/10/082189.251189.00190.0016,1570.02%
2024/10/074192.753193.50193.5016,3100.02%
2024/10/045.2192.582188.50187.503.26,4430.05%
2024/10/018197.5000.00197.0086,6670.12%
2024/09/3000.001201.50198.00-16,740-0.01%
2024/09/274204.8816205.66204.00-126,913-0.17%
2024/09/262204.251203.00203.0017,1850.01%
2024/09/252206.255.1205.84207.00-3.17,328-0.04%
2024/09/2413200.381200.00201.00127,5080.16%
2024/09/234202.753204.00202.0017,5890.01%
2024/09/202205.002205.25203.5007,6340.00%
2024/09/191.1204.918204.94205.00-6.97,683-0.09%
2024/09/184202.7500.00199.0047,9390.05%
2024/09/163203.833205.33205.5008,0710.00%
2024/09/138201.1900.00202.5088,1500.10%
2024/09/1200.002.1206.19205.00-2.18,175-0.03%
2024/09/111198.003199.17198.50-28,198-0.02%
2024/09/109197.7214200.14196.50-58,239-0.06%
2024/09/094201.503200.86203.5018,2260.01%
2024/09/062205.003206.33204.50-18,334-0.01%
2024/09/059209.944213.75206.0058,3640.06%
2024/09/046214.414215.63210.5028,3050.02%
2024/09/032.9218.299.2218.07220.00-6.38,197-0.08%
2024/09/024213.883.1213.94209.000.97,9930.01%
2024/08/303211.831214.00211.0027,9940.03%
2024/08/293208.335211.00213.50-28,044-0.02%
2024/08/283208.004.8208.66209.00-1.88,055-0.02%
2024/08/264213.743217.50210.0018,1420.01%
2024/08/235215.094215.38216.0018,1620.01%
2024/08/222213.253213.67211.50-18,229-0.01%
2024/08/211213.002213.00213.50-18,278-0.01%
2024/08/208.1217.402217.75213.506.18,3500.07%
2024/08/1911219.3616219.31221.00-58,351-0.06%
2024/08/169213.9417214.68217.00-88,237-0.10%
2024/08/152207.0000.00206.5028,1240.02%
2024/08/145207.803206.33206.5028,1580.02%
2024/08/134209.501211.50207.5038,1940.04%
2024/08/123.1208.991210.50207.002.18,4640.02%
2024/08/099.1213.644215.38208.005.18,5250.06%
2024/08/084211.753.4212.09209.000.68,3920.01%
2024/08/075199.1010201.70207.00-58,229-0.06%
2024/08/064.8184.344186.63188.500.88,2820.01%
2024/08/053.3190.521.3187.80187.0028,2690.02%
2024/08/024.7211.581219.50207.503.78,2540.05%
2024/08/018228.507.8228.99228.000.28,0920.00%
2024/07/310.3220.242220.01219.50-1.77,955-0.02%
2024/07/302204.324.2207.58215.00-2.17,890-0.03%
2024/07/298.1207.404210.63204.004.17,8550.05%
2024/07/265.3207.647205.00210.00-1.77,869-0.02%
2024/07/233.1209.395209.10212.00-1.97,878-0.02%
2024/07/223.3201.892199.75200.001.37,8710.02%
2024/07/191212.461.2209.41205.50-0.17,9160.00%
2024/07/1815215.2316213.69215.00-17,951-0.01%
2024/07/171225.991224.50224.0008,0140.00%
2024/07/1610.1225.088226.81223.502.18,1710.03%
2024/07/151222.002.1223.53223.50-1.18,113-0.01%
2024/07/122218.250.3219.50215.001.78,0650.02%
2024/07/111.2221.503221.83220.00-1.88,071-0.02%
2024/07/100.2220.6300.00220.000.28,1580.00%
2024/07/093.3220.813.3217.33224.0008,2990.00%
2024/07/084.3226.795229.10227.50-0.78,155-0.01%
2024/07/0512.1228.339.6228.15229.002.58,0560.03%
2024/07/044.2217.002216.00217.002.27,8060.03%
2024/07/037.1214.999214.61215.00-1.97,776-0.02%
2024/07/023215.508.2211.36213.50-5.27,685-0.07%
2024/07/0113.1205.627.1207.04203.5067,4630.08%
2024/06/284201.0020.1203.19207.00-16.17,435-0.22%
2024/06/276193.831196.50193.0057,2500.07%
2024/06/268202.064201.50201.0047,2410.06%
2024/06/258200.193200.17200.0057,2810.07%
2024/06/244207.003.6206.29204.500.47,3920.01%
2024/06/215195.5014197.86200.00-97,194-0.13%
2024/06/201.1195.419194.33195.50-7.97,139-0.11%
2024/06/193.1189.383190.33189.500.17,2640.00%
2024/06/182.2191.092193.00191.000.27,2900.00%
2024/06/175190.3000.00189.0057,2950.07%
2024/06/143190.004191.63192.00-17,379-0.01%
2024/06/1317.5189.404191.50188.5013.57,4060.18%
2024/06/123.1191.1918193.03194.50-14.97,460-0.20%
2024/06/1111.4189.360.3192.00187.5011.27,5430.15%
2024/06/071.3192.6500.00192.001.37,6980.02%
2024/06/062.2197.412199.50196.500.27,7860.00%
2024/06/051.2196.001.8196.50195.50-0.67,834-0.01%
2024/06/046200.584202.13198.0027,9200.03%
2024/06/034202.884205.63202.0008,1670.00%
2024/05/314.2204.010.1203.00199.004.18,2480.05%
2024/05/301204.009.1205.99204.00-8.18,261-0.10%
2024/05/294200.883202.00201.0018,2880.01%
2024/05/288.3203.942203.50202.506.38,3110.08%
2024/05/271.4204.571205.50203.500.48,2950.00%
2024/05/240.3204.0000.00203.000.38,3410.00%
2024/05/237.3202.605201.70201.502.38,3080.03%
2024/05/211.1203.987203.00203.50-5.98,606-0.07%
2024/05/202206.001.1207.41206.500.98,6630.01%
2024/05/171206.503206.17206.50-28,772-0.02%
2024/05/167.2207.662.1205.95203.505.18,8960.06%
2024/05/153.2195.173196.00195.500.28,8600.00%
〈焦點股〉金像電與台光電首季業績表現佳 強勢擴量站上5日線Anue鉅亨-2025/04/11
AI需求夯 PCB廠博智及金像電3月、Q1營收全改寫歷史新高Anue鉅亨-2025/04/09
金像電 相關文章