佳能 (2374)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
64.3
漲跌
▲3.6
漲幅
+5.93%
成交量
54,577張
產業
上市光電類股
273人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	16	58.48	17	59.01	60.70	-1	33,066	0.00%
2025/03/03	9.1	59.74	5	59.60	59.20	4.1	32,961	0.01%
2025/02/27	134	62.75	141.2	63.72	61.70	-7.2	32,863	-0.02%	大買/大賣/
2025/02/26	29	63.79	25	63.80	63.20	4	32,296	0.01%
2025/02/25	8	62.56	9	62.93	62.00	-1	32,025	0.00%
2025/02/24	0.1	62.40	1	61.90	62.50	-0.9	31,800	0.00%
2025/02/21	2	61.30	0	0.00	61.90	2	31,729	0.01%
2025/02/20	8	61.94	2	62.00	61.60	6	31,652	0.02%
2025/02/19	16	63.77	23	63.59	62.90	-7	31,558	-0.02%
2025/02/18	7	62.23	4	62.28	62.40	3	31,231	0.01%
2025/02/17	42	62.41	43	62.05	62.10	-1	31,174	0.00%
2025/02/14	43	61.53	50	62.67	61.20	-7	30,899	-0.02%
2025/02/13	39	63.76	34	63.83	63.50	5	30,655	0.02%
2025/02/12	88	64.80	88	64.50	64.20	0	30,457	0.00%
2025/02/11	36	64.04	37	63.65	63.60	-1	29,635	0.00%
2025/02/10	33	63.35	36	63.03	62.90	-3	29,085	-0.01%
2025/02/07	19	63.26	26.4	62.90	63.40	-7.4	28,706	-0.03%
2025/02/06	45	59.74	54	59.44	59.70	-9	28,200	-0.03%
2025/02/05	52.4	58.64	51	58.08	59.50	1.4	27,877	0.00%
2025/02/04	11	55.52	4	55.55	55.30	7	27,553	0.03%
2025/02/03	6	56.83	1.1	57.02	56.40	5	27,478	0.02%
2025/01/22	2	58.15	21	58.39	58.40	-19	27,452	-0.07%
2025/01/21	4	57.73	3	57.87	57.80	1	27,388	0.00%
2025/01/20	9	57.04	10.3	57.46	58.20	-1.3	27,492	0.00%
2025/01/17	35	58.57	42	58.04	57.00	-7	27,445	-0.03%
2025/01/16	4	58.40	4	58.40	58.10	0	27,090	0.00%
2025/01/15	36	57.62	38	57.73	57.20	-2	27,005	-0.01%
2025/01/14	5	57.52	4	57.98	58.70	1	27,013	0.00%
2025/01/13	9	57.80	9	57.78	58.20	0	27,322	0.00%
2025/01/10	20	58.89	19.1	59.05	58.50	1	27,422	0.00%
2025/01/09	102	59.76	98	61.23	58.60	4	27,155	0.01%	大買/
2025/01/08	33	63.56	34.1	63.45	64.20	-1.1	26,520	0.00%
2025/01/07	26.2	63.63	35	63.55	62.60	-8.9	26,149	-0.03%
2025/01/06	33	62.35	41.1	61.94	62.70	-8	25,467	-0.03%
2025/01/03	87	61.64	69.1	61.91	61.40	17.9	25,012	0.07%
2025/01/02	47	64.95	43	64.90	63.60	4	24,536	0.02%
2024/12/31	71	65.14	81	65.46	65.70	-10	24,141	-0.04%
2024/12/30	98	65.91	86.2	65.83	65.30	11.8	23,462	0.05%
2024/12/27	180.4	67.27	181.1	67.24	66.20	-0.7	22,745	0.00%	大買/大賣/
2024/12/26	270	68.77	234	68.73	65.20	36	19,995	0.18%	大買/大賣/
2024/12/25	113	67.57	168.4	68.34	70.10	-55.4	17,049	-0.32%	大買/大賣/
2024/12/24	105	64.69	86	65.04	63.80	19	14,910	0.13%	大買/
2024/12/23	151	64.76	156	64.76	64.20	-5	13,936	-0.04%	大買/大賣/
2024/12/20	196	64.65	187	64.95	64.90	9	12,654	0.07%	大買/大賣/
2024/12/19	132	59.26	144.3	59.59	61.60	-12.3	10,110	-0.12%	大買/大賣/
2024/12/18	79	56.72	75.1	56.88	56.00	3.9	8,290	0.05%
2024/12/17	283	56.09	295	55.41	56.60	-12	7,554	-0.16%	大買/大賣/
2024/12/16	36	53.14	166	52.72	55.00	-130	6,007	-2.16%	大賣/鉅額交易
2024/12/13	25.2	51.21	73	50.38	50.20	-47.8	5,548	-0.86%
2024/12/12	54	51.45	108	50.55	51.50	-54	5,272	-1.02%	大賣/
2024/12/11	51	48.70	0	0.00	48.65	51	4,831	1.06%
2024/12/10	4	49.65	3	48.55	48.05	1	4,789	0.02%
2024/12/09	91.1	48.77	10	48.55	48.80	81.1	4,767	1.70%
2024/12/06	52	47.89	42	48.20	48.15	10	4,671	0.21%
2024/12/05	2	47.38	1	47.65	47.10	1	4,634	0.02%
2024/12/04	1	47.35	2	47.70	47.50	-1	4,674	-0.02%
2024/12/03	3	47.45	6	47.63	47.20	-3	4,730	-0.06%
2024/11/28	0	0.00	2	45.50	45.25	-2	4,829	-0.04%
2024/11/26	1	48.80	1	48.10	47.50	0	4,858	0.00%
2024/11/18	1	47.25	0	0.00	46.95	1	5,894	0.02%
2024/11/15	1	47.75	1	48.25	47.60	0	6,352	0.00%
2024/11/14	7	47.94	7	47.86	47.10	0	6,392	0.00%
2024/11/13	0	0.00	2	46.70	46.90	-2	6,384	-0.03%
2024/11/12	3	46.38	41	46.16	46.05	-38	6,541	-0.58%
2024/11/08	42	49.12	1	48.90	48.15	41	6,826	0.60%
2024/11/07	22	49.00	3	49.05	48.95	19	6,933	0.27%
2024/11/05	0	0.00	10	47.46	47.05	-10	7,103	-0.14%
2024/11/04	5	46.77	0	0.00	46.65	5	7,228	0.07%
2024/10/30	2	46.90	0	0.00	46.90	2	7,397	0.03%
2024/10/29	8	47.36	0	0.00	47.05	8	7,619	0.10%
2024/10/28	33	48.59	1	48.75	48.55	32	7,634	0.42%
2024/10/25	58	50.86	17	51.11	50.20	41	7,639	0.54%
2024/10/24	12	50.73	12	51.30	49.70	0	7,548	0.00%
2024/10/23	22	50.55	25	50.60	50.50	-3	7,478	-0.04%
2024/10/22	5	49.40	13	49.80	50.50	-8	7,401	-0.11%
2024/10/21	26	50.56	20	50.30	50.40	6	7,424	0.08%
2024/10/18	38	49.09	24.5	49.88	48.65	13.5	7,308	0.18%
2024/10/17	41.5	49.05	49.2	49.21	50.60	-7.7	6,869	-0.11%
2024/10/16	6	46.11	1	46.60	46.00	5	6,560	0.08%
2024/10/15	3	46.83	1	47.40	46.20	2	6,603	0.03%
2024/10/14	0	0.00	2	46.05	46.90	-2	6,663	-0.03%
2024/10/11	2	46.55	50	46.65	46.55	-48	6,834	-0.70%
2024/10/09	42	48.89	14	47.71	47.10	28	6,981	0.40%
2024/10/08	50	48.81	60	48.85	48.45	-10	7,189	-0.14%
2024/10/07	15	47.96	5	48.26	47.80	10	7,504	0.13%
2024/10/01	1	47.55	1	48.10	47.50	0	9,066	0.00%
2024/09/30	1	47.20	0	0.00	47.00	1	9,277	0.01%
2024/09/27	12	48.15	3	48.27	47.50	9	9,384	0.10%
2024/09/26	1.1	47.57	3	47.37	46.90	-1.9	9,466	-0.02%
2024/09/25	1	47.45	1	47.75	47.55	0	9,787	0.00%
2024/09/23	7.2	47.24	0	0.00	46.80	7.2	10,508	0.07%
2024/09/20	2	48.08	1	47.60	47.80	1	10,800	0.01%
2024/09/19	46	48.36	48	48.81	48.60	-2	10,914	-0.02%
2024/09/18	4	48.16	2	48.33	47.40	2	10,862	0.02%
2024/09/16	18	48.31	24	48.85	48.70	-6	10,803	-0.06%
2024/09/13	0	0.00	6	45.17	45.40	-6	10,645	-0.06%
2024/09/12	0	0.00	5	45.25	45.20	-5	10,786	-0.05%
2024/09/11	6	44.05	0	0.00	44.25	6	10,929	0.05%
2024/09/10	1	43.60	0	0.00	43.95	1	11,062	0.01%
2024/09/09	0	0.00	1	44.55	45.55	-1	11,143	-0.01%
2024/09/06	0	0.00	5	45.52	45.65	-5	11,426	-0.04%
2024/09/05	2	46.78	3.2	46.41	45.80	-1.2	11,900	-0.01%
2024/09/04	6.7	46.60	9	46.48	46.15	-2.3	12,367	-0.02%
2024/09/03	8.5	49.10	2.2	49.43	48.90	6.3	12,373	0.05%
2024/09/02	0	0.00	0.5	49.77	49.00	-0.5	12,446	0.00%
2024/08/30	1	49.90	0	0.00	49.70	1	12,463	0.01%
2024/08/29	0	0.00	1.3	50.68	50.60	-1.3	12,492	-0.01%
2024/08/28	10	50.50	0	0.00	50.50	10	12,502	0.08%
2024/08/27	10	50.30	11	50.86	50.90	-1	12,526	-0.01%
2024/08/26	1	51.40	2	50.40	50.10	-1	12,487	-0.01%
2024/08/23	7	51.13	5	51.70	51.40	2	12,476	0.02%
2024/08/22	9	52.43	1	54.10	52.00	8	12,492	0.06%
2024/08/21	15	53.48	12	53.95	53.20	3	12,487	0.02%
2024/08/20	56	54.79	46	55.25	54.90	10	12,478	0.08%
2024/08/19	13	52.80	19	53.06	54.60	-6	11,950	-0.05%
2024/08/16	22	49.96	24	49.62	49.65	-2	12,516	-0.02%
2024/08/15	6	49.53	5	49.67	48.80	1	13,908	0.01%
2024/08/14	12	50.40	11	50.06	49.80	1	15,268	0.01%
2024/08/13	19	48.42	18	49.39	49.95	1	17,614	0.01%
2024/08/12	17.1	48.69	15	47.66	47.50	2.1	18,235	0.01%
2024/08/09	21	49.01	23	49.13	48.15	-2	18,840	-0.01%
2024/08/08	10	47.87	10	47.35	47.05	0	19,996	0.00%
2024/08/07	10	45.85	11	47.19	47.55	-1	20,576	0.00%
2024/08/06	3	42.78	6	44.25	43.25	-3	20,811	-0.01%
2024/08/05	2.6	46.91	0	0.00	45.65	2.6	20,845	0.01%
2024/08/02	3.5	50.73	1	52.20	50.70	2.5	21,565	0.01%
2024/08/01	7	53.20	6	52.42	52.80	1	22,170	0.00%
2024/07/30	0	0.00	0.3	47.67	49.10	-0.3	22,180	0.00%
2024/07/29	1.2	48.99	0	0.00	46.80	1.2	22,214	0.01%
2024/07/26	1	48.55	0	0.00	50.10	1	22,303	0.00%
2024/07/23	1	50.20	0	0.00	50.40	1	22,589	0.00%
2024/07/22	2	50.30	7	49.27	49.40	-5	22,777	-0.02%
2024/07/19	2.1	52.37	2	51.30	50.20	0.1	22,923	0.00%
2024/07/18	5.2	52.89	1	53.20	52.70	4.2	23,450	0.02%
2024/07/17	17	54.89	20	54.87	54.70	-3	24,270	-0.01%
2024/07/16	2	54.06	0	0.00	53.70	2	24,542	0.01%
2024/07/15	8	55.91	7	55.36	54.60	1	24,880	0.00%
2024/07/12	43	56.88	36	56.69	56.70	7	25,503	0.03%
2024/07/11	12	56.43	14	56.05	56.00	-2	25,609	-0.01%
2024/07/10	26	56.46	32	56.63	56.40	-6	25,939	-0.02%
2024/07/09	26	56.05	29	57.16	54.70	-3	26,470	-0.01%
2024/07/08	64	59.03	80	58.37	59.60	-16	26,840	-0.06%
2024/07/05	15	56.32	30	56.23	57.50	-15	26,472	-0.06%
2024/07/04	12	52.70	18	52.79	52.30	-6	25,956	-0.02%
2024/07/03	15	51.63	1	52.00	51.60	14	26,141	0.05%
2024/07/02	2	51.70	22	51.30	51.30	-20	27,012	-0.07%
2024/07/01	49.4	52.72	26	53.16	52.00	23.4	27,070	0.09%
2024/06/28	34	52.99	38	53.75	54.20	-4	26,938	-0.01%
2024/06/27	6	50.38	8	50.10	49.60	-2	26,295	-0.01%
2024/06/26	12	51.10	7	51.71	51.30	5	26,224	0.02%
2024/06/25	6	49.59	8	49.89	49.80	-2	25,911	-0.01%
2024/06/24	5	49.12	17.2	49.43	49.05	-12.2	25,776	-0.05%
2024/06/21	10	50.36	4	50.38	50.00	6	25,711	0.02%
2024/06/20	6	50.92	5	51.08	51.00	1	25,669	0.00%
2024/06/19	10	51.29	4	51.20	51.10	6	25,596	0.02%
2024/06/18	2	52.80	1	52.50	52.10	1	25,628	0.00%
2024/06/14	24	54.00	19	54.12	54.00	5	25,756	0.02%
2024/06/13	14	54.27	12	54.23	53.80	2	25,623	0.01%
2024/06/12	7.3	53.61	6	52.30	53.80	1.3	25,323	0.01%
2024/06/11	18.1	57.21	18.3	56.58	55.60	-0.2	24,822	0.00%
2024/06/07	1	61.90	2	60.90	61.70	-1	24,319	0.00%
2024/06/06	15.1	62.47	12	62.96	61.70	3.1	24,265	0.01%
2024/06/05	2	60.85	0	0.00	61.00	2	24,132	0.01%
2024/06/04	1	60.70	1.1	61.15	59.50	-0.1	24,091	0.00%
2024/06/03	4	60.60	4	59.70	60.50	0	24,016	0.00%
2024/05/31	13.1	58.16	5	58.84	58.50	8.1	23,950	0.03%
2024/05/30	2	59.50	3.6	59.61	59.20	-1.6	23,906	-0.01%
2024/05/29	7	60.41	7.1	60.70	60.00	-0.1	23,885	0.00%
2024/05/28	2	60.09	3	60.03	59.50	-1	23,840	0.00%
2024/05/27	4.1	61.50	1.1	61.27	60.90	3	23,762	0.01%
2024/05/24	2.2	59.45	4.3	58.51	59.60	-2.1	23,679	-0.01%
2024/05/23	8.5	58.43	23	58.46	57.60	-14.5	23,588	-0.06%
2024/05/22	54	61.63	47	62.16	61.70	7	23,405	0.03%
2024/05/21	48.3	61.24	47	61.87	61.50	1.3	22,359	0.01%
2024/05/20	56	59.29	57	59.51	59.30	-1	20,904	0.00%
2024/05/17	216.1	57.18	194	56.59	57.60	22.1	19,497	0.11%	大買/大賣/
2024/05/16	36	54.13	38.6	55.65	56.30	-2.6	17,016	-0.02%
2024/05/15	8	50.15	12	50.99	51.20	-4	16,208	-0.02%
2024/05/14	245	46.45	232.6	45.64	46.55	12.4	15,521	0.08%	大買/大賣/
2024/05/13	12	45.55	33.1	45.25	46.50	-21.1	14,243	-0.15%
2024/05/10	14	41.80	23	41.80	42.30	-9	13,510	-0.07%
2024/05/09	7	40.84	5	40.76	41.05	2	13,204	0.02%
2024/05/08	93	42.36	65	42.67	41.60	28	13,027	0.21%
2024/05/07	13	42.80	17	42.75	44.25	-4	12,225	-0.03%
2024/05/06	7	40.79	5	40.93	40.25	2	11,541	0.02%
2024/05/03	9	40.33	13	40.43	40.70	-4	11,408	-0.04%
2024/05/02	10	40.19	6	40.50	40.80	4	11,258	0.04%
2024/04/30	5	40.91	20.4	40.80	40.55	-15.4	11,295	-0.14%
2024/04/29	40	40.90	17	40.39	40.20	23	11,110	0.21%
2024/04/26	13	39.66	15	39.51	39.50	-2	10,801	-0.02%
2024/04/25	2	39.95	4	40.24	40.00	-2	10,568	-0.02%
2024/04/24	23	41.16	17	41.38	40.20	6	10,339	0.06%
2024/04/23	26	41.09	16	41.33	41.70	10	9,768	0.10%
2024/04/22	3	39.92	25	39.31	38.75	-22	9,021	-0.24%
2024/04/19	8	41.99	14	42.33	41.60	-6	8,670	-0.07%
2024/04/18	25	44.69	23.1	44.52	43.00	2	8,261	0.02%
2024/04/17	0.1	41.05	1	42.25	42.25	-1	7,555	-0.01%
2024/04/16	22	38.73	12	39.13	38.45	10	7,306	0.14%
2024/04/15	32	40.02	33	40.19	37.65	-1	6,835	-0.01%
2024/04/12	51	37.68	30	37.24	38.90	21	6,047	0.35%
2024/04/11	16	34.38	35	34.24	35.40	-19	5,266	-0.36%
2024/04/10	37	33.11	12	33.19	32.20	25	4,719	0.53%
2024/04/09	10	33.17	9	33.36	33.40	1	4,542	0.02%
2024/04/08	28	34.12	27	33.65	31.95	1	4,102	0.02%
2024/04/03	1	32.25	18.2	32.25	32.25	-17.2	3,135	-0.55%
2024/04/02	0	28.75	3.1	29.27	29.35	-3	2,976	-0.10%
2024/03/27	0	26.85	0	0.00	26.40	0	2,833	0.00%
2024/03/26	0	0.00	2	26.60	26.25	-2	2,815	-0.07%
2024/03/25	0	0.00	6	26.88	26.90	-6	2,779	-0.22%
2024/03/22	0	26.60	4	26.63	26.50	-4	2,727	-0.15%
2024/03/21	5	26.53	5	26.49	26.70	0	2,689	0.00%
2024/03/20	27	26.94	1	27.65	26.05	26	2,535	1.03%
2024/03/18	1	24.30	0	0.00	24.35	1	2,218	0.05%
2024/03/07	0	0.00	1	25.90	26.00	-1	2,492	-0.04%
2024/03/06	1	26.10	1	26.15	26.10	0	2,495	0.00%