券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/26 | 0 | 4.87 | 0 | 0.00 | 4.85 | 0 | 134 | 0.01% |
|
| 2025/02/11 | 0 | 4.66 | 0 | 0.00 | 4.58 | 0 | 241 | 0.01% |
|
| 2025/01/22 | 3 | 4.00 | 0 | 0.00 | 4.05 | 3 | 246 | 1.22% |
|
| 2025/01/17 | 0.1 | 3.85 | 0 | 0.00 | 3.80 | 0.1 | 239 | 0.02% |
|
| 2025/01/14 | 0 | 3.97 | 0 | 0.00 | 3.96 | 0 | 231 | 0.01% |
|
| 2025/01/07 | 0.1 | 4.17 | 0 | 0.00 | 4.08 | 0.1 | 230 | 0.05% |
|
| 2025/01/06 | 0 | 4.24 | 0 | 0.00 | 4.21 | 0 | 228 | 0.01% |
|
| 2025/01/02 | 0 | 4.28 | 0 | 0.00 | 4.24 | 0 | 229 | 0.01% |
|
| 2024/12/31 | 0 | 4.37 | 0 | 0.00 | 4.33 | 0 | 229 | 0.01% |
|
| 2024/12/26 | 0 | 4.38 | 0 | 0.00 | 4.35 | 0 | 226 | 0.02% |
|
| 2024/12/18 | 0 | 4.53 | 0 | 0.00 | 4.49 | 0 | 221 | 0.02% |
|
| 2024/12/13 | 0 | 4.73 | 0 | 0.00 | 4.67 | 0 | 220 | 0.01% |
|
| 2024/12/11 | 0.1 | 4.85 | 0 | 0.00 | 4.81 | 0.1 | 219 | 0.05% |
|
| 2024/12/02 | 0 | 5.05 | 0 | 0.00 | 5.03 | 0 | 220 | 0.01% |
|
| 2024/11/26 | 0 | 4.50 | 0 | 0.00 | 4.74 | 0 | 210 | 0.01% |
|
| 2024/11/25 | 0.2 | 4.61 | 0 | 0.00 | 4.57 | 0.2 | 208 | 0.08% |
|
| 2024/11/22 | 0.4 | 4.51 | 0 | 0.00 | 4.65 | 0.4 | 203 | 0.20% |
|
| 2024/11/21 | 0.1 | 4.60 | 0 | 0.00 | 4.49 | 0.1 | 194 | 0.03% |
|
| 2024/11/20 | 3.2 | 5.05 | 15 | 4.97 | 4.97 | -11.8 | 173 | -6.82% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 5.65 | 5.52 | -1 | 142 | -0.70% |
|
| 2024/11/18 | 0.1 | 5.88 | 0 | 0.00 | 5.70 | 0.1 | 135 | 0.07% |
|
| 2024/11/15 | 0 | 6.13 | 0 | 0.00 | 6.19 | 0 | 114 | 0.02% |
|
| 2024/11/13 | 0 | 6.19 | 0 | 0.00 | 6.20 | 0 | 111 | 0.02% |
|
| 2024/11/12 | 0 | 6.33 | 0 | 0.00 | 6.30 | 0 | 106 | 0.02% |
|
| 2024/11/11 | 0.2 | 6.33 | 0 | 0.00 | 6.30 | 0.2 | 108 | 0.15% |
|
| 2024/11/06 | 0 | 6.35 | 0 | 0.00 | 6.33 | 0 | 110 | 0.03% |
|
| 2024/11/05 | 0 | 6.34 | 0 | 0.00 | 6.35 | 0 | 114 | 0.01% |
|
| 2024/11/04 | 0 | 6.35 | 0 | 0.00 | 6.35 | 0 | 110 | 0.01% |
|
| 2024/11/01 | 0 | 6.39 | 0 | 0.00 | 6.37 | 0 | 117 | 0.01% |
|
| 2024/10/29 | 0 | 6.36 | 0 | 0.00 | 6.34 | 0 | 120 | 0.01% |
|
| 2024/10/28 | 0 | 6.34 | 0 | 0.00 | 6.34 | 0 | 120 | 0.01% |
|
| 2024/10/24 | 0 | 6.39 | 0 | 0.00 | 6.40 | 0 | 121 | 0.01% |
|
| 2024/10/23 | 0 | 6.49 | 0 | 0.00 | 6.43 | 0 | 121 | 0.01% |
|
| 2024/10/21 | 0 | 6.58 | 0 | 0.00 | 6.50 | 0 | 126 | 0.01% |
|
| 2024/10/18 | 0 | 6.42 | 0 | 0.00 | 6.55 | 0 | 128 | 0.02% |
|
| 2024/10/17 | 0 | 6.33 | 0 | 0.00 | 6.30 | 0 | 123 | 0.01% |
|
| 2024/10/16 | 0 | 6.33 | 0 | 0.00 | 6.30 | 0 | 135 | 0.01% |
|
| 2024/10/15 | 0 | 6.38 | 0 | 0.00 | 6.30 | 0 | 137 | 0.02% |
|
| 2024/10/14 | 0 | 6.42 | 0 | 0.00 | 6.34 | 0 | 147 | 0.01% |
|
| 2024/10/09 | 0 | 6.45 | 0 | 0.00 | 6.40 | 0 | 153 | 0.02% |
|
| 2024/10/08 | 0 | 6.46 | 0 | 0.00 | 6.41 | 0 | 153 | 0.01% |
|
| 2024/10/07 | 0 | 6.49 | 0 | 0.00 | 6.42 | 0 | 158 | 0.01% |
|
| 2024/09/30 | 0 | 6.49 | 0 | 0.00 | 6.46 | 0 | 168 | 0.01% |
|
| 2024/09/27 | 0 | 6.43 | 0 | 0.00 | 6.42 | 0 | 169 | 0.01% |
|
| 2024/09/24 | 0 | 6.48 | 0 | 0.00 | 6.45 | 0 | 172 | 0.01% |
|
| 2024/09/19 | 0 | 6.38 | 0 | 0.00 | 6.42 | 0 | 177 | 0.01% |
|
| 2024/09/18 | 0 | 6.47 | 0 | 0.00 | 6.44 | 0 | 177 | 0.01% |
|
| 2024/09/16 | 0 | 6.53 | 0 | 0.00 | 6.43 | 0 | 180 | 0.01% |
|
| 2024/09/12 | 0 | 6.36 | 0 | 0.00 | 6.30 | 0 | 186 | 0.02% |
|
| 2024/09/11 | 0 | 6.40 | 0 | 0.00 | 6.29 | 0 | 189 | 0.01% |
|
| 2024/09/10 | 0 | 6.38 | 0 | 0.00 | 6.28 | 0 | 193 | 0.02% |
|
| 2024/09/09 | 0 | 6.36 | 0 | 0.00 | 6.39 | 0 | 197 | 0.01% |
|
| 2024/09/06 | 0 | 6.42 | 0 | 0.00 | 6.39 | 0 | 204 | 0.02% |
|
| 2024/09/05 | 0 | 6.45 | 0 | 0.00 | 6.42 | 0 | 211 | 0.00% |
|
| 2024/09/04 | 0 | 6.54 | 0 | 0.00 | 6.40 | 0 | 212 | 0.01% |
|
| 2024/09/03 | 0 | 6.67 | 0 | 0.00 | 6.53 | 0 | 215 | 0.01% |
|
| 2024/09/02 | 0 | 6.58 | 0 | 0.00 | 6.49 | 0 | 216 | 0.00% |
|
| 2024/08/30 | 0 | 6.56 | 0 | 0.00 | 6.48 | 0 | 218 | 0.00% |
|
| 2024/08/29 | 0 | 6.58 | 0 | 0.00 | 6.48 | 0 | 220 | 0.00% |
|
| 2024/08/28 | 0 | 6.51 | 0 | 0.00 | 6.43 | 0 | 222 | 0.00% |
|
| 2024/08/27 | 0 | 6.59 | 0 | 0.00 | 6.46 | 0 | 224 | 0.00% |
|
| 2024/08/26 | 0 | 6.45 | 0 | 0.00 | 6.41 | 0 | 229 | 0.00% |
|
| 2024/08/23 | 0 | 6.49 | 0 | 0.00 | 6.43 | 0 | 234 | 0.00% |
|
| 2024/08/21 | 0 | 6.58 | 0 | 0.00 | 6.49 | 0 | 236 | 0.00% |
|
| 2024/08/20 | 0 | 6.54 | 0 | 0.00 | 6.53 | 0 | 237 | 0.00% |
|
| 2024/08/19 | 0 | 6.64 | 0 | 0.00 | 6.54 | 0 | 239 | 0.00% |
|
| 2024/08/15 | 0 | 6.46 | 0 | 0.00 | 6.48 | 0 | 238 | 0.00% |
|
| 2024/08/14 | 0.1 | 6.48 | 0 | 0.00 | 6.43 | 0.1 | 236 | 0.03% |
|
| 2024/08/13 | 0 | 6.48 | 0 | 0.00 | 6.45 | 0 | 238 | 0.00% |
|
| 2024/08/12 | 0.1 | 6.55 | 0 | 0.00 | 6.45 | 0.1 | 240 | 0.05% |
|
| 2024/08/08 | 0.1 | 6.55 | 0 | 0.00 | 6.47 | 0.1 | 239 | 0.05% |
|
| 2024/08/05 | 0 | 6.69 | 0 | 0.00 | 6.38 | 0 | 234 | 0.01% |
|
| 2024/07/22 | 0.1 | 7.24 | 0 | 0.00 | 7.32 | 0.1 | 230 | 0.04% |
|
| 2024/07/11 | 2 | 6.98 | 0 | 0.00 | 6.95 | 2 | 195 | 1.02% |
|
| 2024/07/10 | 0.1 | 7.01 | 0 | 0.00 | 6.98 | 0.1 | 190 | 0.05% |
|
| 2024/06/24 | 1 | 7.10 | 0 | 0.00 | 7.18 | 1 | 172 | 0.58% |
|
| 2024/06/18 | 0 | 0.00 | 3 | 7.27 | 7.16 | -3 | 167 | -1.79% |
|
| 2024/05/31 | 0.1 | 7.03 | 0 | 0.00 | 7.01 | 0.1 | 152 | 0.07% |
|
| 2024/05/24 | 0 | 6.66 | 0 | 0.00 | 6.64 | 0 | 144 | 0.01% |
|
| 2024/05/21 | 0 | 6.70 | 0 | 0.00 | 6.66 | 0 | 153 | 0.01% |
|
| 2024/05/08 | 1 | 6.89 | 0 | 0.00 | 6.88 | 1 | 190 | 0.52% |
|
| 2024/04/26 | 0.1 | 6.85 | 0 | 0.00 | 6.88 | 0.1 | 187 | 0.03% |
|
| 2024/04/22 | 3.8 | 6.88 | 0 | 0.00 | 6.64 | 3.8 | 185 | 2.02% |
|
| 2024/04/18 | 0 | 6.90 | 0 | 0.00 | 6.66 | 0 | 184 | 0.00% |
|
| 2024/04/17 | 0 | 6.80 | 0 | 0.00 | 6.64 | 0 | 185 | 0.00% |
|
| 2024/04/15 | 0 | 6.62 | 0 | 0.00 | 6.69 | 0 | 185 | 0.01% |
|
| 2024/04/12 | 0 | 6.76 | 0 | 0.00 | 6.70 | 0 | 184 | 0.01% |
|
| 2024/03/27 | 0 | 6.40 | 0 | 0.00 | 6.39 | 0 | 201 | 0.01% |
|
| 2024/03/22 | 0 | 6.45 | 0 | 0.00 | 6.51 | 0 | 210 | 0.01% |
|
| 2024/03/21 | 0 | 6.55 | 0 | 0.00 | 6.55 | 0 | 213 | 0.01% |
|
| 2024/03/18 | 0 | 6.87 | 0 | 0.00 | 6.66 | 0 | 222 | 0.00% |
|
| 2024/03/15 | 0 | 6.68 | 0 | 0.00 | 6.64 | 0 | 225 | 0.01% |
|
| 2024/03/14 | 0 | 6.78 | 0 | 0.00 | 6.76 | 0 | 228 | 0.01% |
|
| 2024/03/13 | 0 | 6.94 | 0 | 0.00 | 6.99 | 0 | 239 | 0.01% |
|
