友通 (2397)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
74.0
漲跌
▲1.0
漲幅
+1.37%
成交量
248張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	74.00	0	75.00	74.00	0	582	0.00%
2024/06/24	0	73.40	0	0.00	73.00	0	579	0.00%
2024/06/20	0	74.00	0	75.00	75.50	0	572	0.00%
2024/06/19	0.1	75.60	0.1	75.10	73.10	0	567	0.00%
2024/06/17	0	75.18	0	0.00	75.10	0	553	0.01%
2024/06/14	0	75.83	0	0.00	75.50	0	550	0.01%
2024/06/13	0	74.80	0	0.00	75.00	0	545	0.01%
2024/06/12	1	74.10	0	0.00	74.80	1	539	0.19%
2024/06/11	0	75.80	0	75.60	73.60	0	534	0.00%
2024/06/07	0	77.81	1	77.00	77.60	-1	524	-0.19%
2024/06/06	1.1	76.22	0	0.00	76.10	1.1	510	0.21%
2024/06/05	5.1	87.19	6	83.75	84.40	-0.9	473	-0.19%
2024/06/03	1	83.50	0	0.00	84.90	1	301	0.33%
2024/05/31	1	78.10	1	78.80	77.70	0	226	0.00%
2024/05/30	2	78.55	2	79.20	76.50	0	193	0.00%
2024/05/27	0	0.00	1	74.90	74.90	-1	71	-1.40%
2024/05/21	1	65.80	0	0.00	65.80	1	50	1.99%
2024/04/15	0	0.00	1	66.80	65.60	-1	42	-2.37%
2024/04/10	1	67.90	1	68.40	68.00	0	40	0.00%
2024/03/20	0	65.20	0	0.00	65.50	0	33	0.00%
2024/03/11	0	64.60	0	0.00	64.30	0	31	0.00%
2024/02/29	0	68.50	0	0.00	64.70	0	30	0.00%
2023/12/05	0	0.00	2	66.40	66.10	-2	38	-5.22%
2023/11/17	1	63.70	0	0.00	64.00	1	43	2.29%
2023/11/03	0	0.00	2	62.50	62.20	-2	55	-3.63%
2023/11/02	0	0.00	2	64.00	63.40	-2	55	-3.57%
2023/10/31	0	0.00	1	64.20	63.80	-1	61	-1.63%
2023/10/17	0	0.00	1	65.60	65.50	-1	83	-1.19%
2023/10/03	0	0.00	1	67.70	67.50	-1	121	-0.82%
2023/09/13	1	69.20	0	0.00	69.40	1	158	0.63%
2023/09/12	1	69.00	0	0.00	69.10	1	161	0.62%
2023/09/06	1	69.60	0	0.00	69.40	1	167	0.60%
2023/08/02	0	0.00	1	75.50	73.50	-1	213	-0.47%
2023/07/25	0	0.00	6	79.83	79.90	-6	205	-2.92%
2023/07/21	7	80.00	0	0.00	80.70	7	201	3.47%
2023/07/06	0	0.00	1	77.90	77.00	-1	175	-0.57%
2023/07/04	1	80.80	0	0.00	81.00	1	164	0.61%
2023/06/12	0	0.00	2	79.00	78.80	-2	156	-1.28%
2023/05/09	0	0.00	1	68.60	68.20	-1	142	-0.70%
2023/04/20	1	69.80	0	0.00	69.60	1	138	0.72%
2023/04/13	1	68.40	0	0.00	68.10	1	146	0.68%
2023/04/07	1	68.50	0	0.00	68.80	1	143	0.70%
2023/02/23	0	0.00	1	65.10	65.40	-1	77	-1.29%
2023/02/20	1	64.60	1	65.60	65.20	0	66	0.00%
2023/02/03	0	0.00	1	61.40	61.60	-1	49	-2.02%
2023/02/02	1	60.90	1	61.50	61.20	0	49	0.00%
2023/01/31	1	61.20	0	0.00	61.20	1	46	2.17%
2023/01/06	0	0.00	1	62.30	61.70	-1	39	-2.53%
2022/12/13	1	59.20	0	0.00	59.00	1	20	4.97%
2022/11/30	0	0.00	1	59.00	59.00	-1	17	-5.70%
2022/11/29	1	58.00	0	0.00	58.00	1	17	5.59%
2022/11/15	2	58.00	2	58.40	58.40	0	17	0.00%
2022/09/05	0	0.00	1	58.60	57.70	-1	19	-5.09%
2022/08/31	1	57.40	0	0.00	58.20	1	19	5.08%
2022/07/15	0	0.00	1	59.80	59.40	-1	23	-4.28%
2022/07/01	0	0.00	1	59.40	59.30	-1	25	-3.86%
2022/06/27	0	0.00	2	61.20	61.00	-2	26	-7.53%
2022/01/06	0	0.00	1	61.50	61.50	-1	49	-2.01%
2022/01/05	0	0.00	2	61.70	61.50	-2	49	-4.02%
2022/01/04	2	61.60	0	0.00	61.20	2	49	4.05%
2021/12/29	1	60.50	0	0.00	60.60	1	48	2.04%
2021/12/13	0	0.00	2	60.25	60.20	-2	52	-3.84%
2021/11/30	1	57.30	0	0.00	57.20	1	49	2.02%
2021/11/29	1	57.40	0	0.00	57.30	1	49	2.03%
2021/08/27	3	57.80	0	0.00	58.10	3	78	3.82%
2021/08/24	2	57.50	0	0.00	57.80	2	77	2.57%
2021/08/09	0	0.00	2	61.90	61.90	-2	74	-2.69%
2021/08/04	1	65.40	0	0.00	65.40	1	75	1.32%
2021/08/02	1	65.30	0	0.00	65.30	1	78	1.27%
2021/07/30	0	0.00	1	65.00	64.60	-1	79	-1.26%
2021/05/26	0	0.00	1	62.40	62.80	-1	107	-0.93%
2021/03/23	0	0.00	2	72.45	68.80	-2	72	-2.75%
2021/03/22	1	71.70	0	0.00	71.50	1	62	1.59%
2020/12/25	0	0.00	1	66.40	66.40	-1	37	-2.68%
2020/11/10	0	0.00	1	65.90	65.90	-1	37	-2.68%
2020/11/05	0	0.00	1	65.50	65.50	-1	45	-2.17%
2020/11/03	0	0.00	1	66.80	66.60	-1	46	-2.13%
2020/10/08	1	68.70	0	0.00	69.00	1	67	1.49%
2020/09/30	0	0.00	5	65.50	65.40	-5	81	-6.10%
2020/08/31	0	0.00	3	67.60	67.60	-3	137	-2.18%
2020/08/25	0	67.70	0	0.00	67.70	0	140	0.00%
2020/08/18	6	70.80	0	0.00	70.50	6	139	4.30%
2020/08/17	0	0.00	0	73.00	70.20	0	139	0.00%
2020/08/06	1	75.10	0	0.00	74.90	1	135	0.74%
2020/07/16	1	78.50	0	0.00	77.60	1	146	0.68%
2020/07/15	0	0.00	1	85.30	84.80	-1	143	-0.70%
2020/07/14	1	84.90	0	0.00	85.00	1	139	0.72%
2020/07/10	2	85.50	0	0.00	85.20	2	138	1.44%
2020/07/09	3	87.63	0	0.00	86.30	3	137	2.19%
2020/07/07	2	90.95	4	90.85	90.50	-2	121	-1.65%
2020/07/02	0	0.00	1	77.40	78.50	-1	96	-1.03%
2020/07/01	1	76.40	0	0.00	76.40	1	96	1.03%
2020/06/23	1	77.10	0	0.00	77.10	1	102	0.97%
2020/06/18	1	77.40	0	0.00	77.50	1	106	0.94%
2020/06/11	1	77.00	2	76.05	76.40	-1	117	-0.85%
2020/06/08	0	0.00	4	77.25	77.50	-4	123	-3.23%
2020/06/04	0	0.00	1	76.30	76.40	-1	124	-0.81%
2020/06/03	3	75.97	0	0.00	75.90	3	125	2.39%
2020/06/01	2	75.40	0	0.00	75.30	2	126	1.58%
2020/05/07	1	73.70	0	0.00	74.90	1	118	0.84%
2020/03/26	10	61.99	0	0.00	62.00	10	89	11.20%
2020/03/12	0	0.00	1	73.10	71.90	-1	66	-1.50%
2020/03/05	2	80.10	0	0.00	79.70	2	63	3.13%
2020/03/04	1	79.40	0	0.00	79.20	1	62	1.60%
2020/02/25	2	79.70	0	0.00	79.80	2	58	3.39%
2020/02/13	5	82.00	0	0.00	81.60	5	59	8.40%
2019/11/05	0	0.00	1	87.70	86.20	-1	79	-1.25%
2019/09/24	1	82.10	1	82.50	82.30	0	93	0.00%
2019/09/20	0	0.00	1	81.80	81.60	-1	94	-1.06%
2019/08/20	1	87.60	0	0.00	86.90	1	96	1.04%
2019/08/19	1	84.80	0	0.00	85.10	1	97	1.03%
2019/08/08	1	81.60	0	0.00	81.80	1	145	0.69%
2019/07/17	1	83.50	1	83.70	84.30	0	144	0.00%
2019/06/03	0	0.00	20	89.53	90.60	-20	150	-13.31%
2019/05/30	0	0.00	1	90.20	90.70	-1	148	-0.67%
2019/05/24	10	85.70	0	0.00	86.40	10	147	6.79%
2019/05/21	20	90.40	10	91.12	90.30	10	137	7.25%
2019/05/20	1	84.80	0	0.00	87.90	1	118	0.84%
2019/04/02	0	0.00	1	78.10	77.60	-1	64	-1.55%
2019/03/29	1	75.00	0	0.00	75.90	1	59	1.68%
2019/03/04	1	71.00	0	0.00	70.10	1	38	2.62%
2018/12/26	0	0.00	1	64.60	64.60	-1	43	-2.31%
2018/11/23	1	65.90	0	0.00	65.20	1	42	2.33%
2018/08/13	1	71.90	0	0.00	72.30	1	92	1.08%
2018/07/18	0	0.00	1	75.70	76.80	-1	118	-0.85%
2018/03/06	1	61.90	0	0.00	62.30	1	48	2.07%