券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/13 | 0.2 | 12.40 | 0 | 0.00 | 12.05 | 0.2 | 1,342 | 0.02% |
|
| 2025/05/08 | 2 | 12.03 | 2 | 12.15 | 12.10 | 0 | 1,324 | 0.00% |
|
| 2025/05/06 | 0.2 | 12.00 | 0 | 0.00 | 12.10 | 0.2 | 1,337 | 0.01% |
|
| 2025/05/02 | 2 | 12.40 | 2 | 12.50 | 12.45 | 0 | 1,324 | 0.00% |
|
| 2025/04/30 | 0 | 0.00 | 1 | 12.15 | 12.15 | -1 | 1,328 | -0.08% |
|
| 2025/04/29 | 0 | 0.00 | 1 | 12.50 | 12.50 | -1 | 1,322 | -0.08% |
|
| 2025/04/25 | 0 | 0.00 | 1 | 12.50 | 12.40 | -1 | 1,291 | -0.08% |
|
| 2025/04/24 | 0 | 12.50 | 0 | 0.00 | 12.35 | 0 | 1,275 | 0.00% |
|
| 2025/04/23 | 12 | 12.52 | 10 | 12.49 | 12.50 | 2 | 1,251 | 0.16% |
|
| 2025/04/22 | 5 | 11.42 | 5 | 11.80 | 11.80 | 0 | 1,139 | 0.00% |
|
| 2025/04/21 | 0 | 10.85 | 0 | 0.00 | 10.75 | 0 | 1,118 | 0.00% |
|
| 2025/04/18 | 0 | 11.06 | 0 | 0.00 | 11.00 | 0 | 1,150 | 0.00% |
|
| 2025/04/17 | 0.1 | 11.00 | 0 | 0.00 | 11.00 | 0.1 | 1,168 | 0.01% |
|
| 2025/04/16 | 3 | 11.12 | 3 | 11.10 | 11.00 | 0 | 1,181 | 0.00% |
|
| 2025/04/15 | 2 | 11.43 | 3 | 11.33 | 11.45 | -1 | 1,182 | -0.08% |
|
| 2025/04/14 | 2.3 | 11.09 | 0 | 0.00 | 11.00 | 2.3 | 1,195 | 0.19% |
|
| 2025/04/11 | 2 | 10.60 | 0 | 0.00 | 10.65 | 2 | 1,181 | 0.17% |
|
| 2025/04/09 | 0 | 9.89 | 0 | 0.00 | 9.45 | 0 | 1,181 | 0.00% |
|
| 2025/04/07 | 0.1 | 11.65 | 0 | 0.00 | 11.65 | 0.1 | 1,131 | 0.01% |
|
| 2025/04/02 | 0 | 12.95 | 0 | 0.00 | 12.90 | 0 | 1,142 | 0.00% |
|
| 2025/04/01 | 0 | 12.95 | 1 | 12.80 | 12.80 | -1 | 1,184 | -0.08% |
|
| 2025/03/31 | 0 | 12.95 | 2 | 12.70 | 12.60 | -2 | 1,183 | -0.17% |
|
| 2025/03/28 | 0 | 13.75 | 8 | 13.40 | 13.50 | -8 | 1,169 | -0.68% |
|
| 2025/03/26 | 2 | 14.38 | 0 | 0.00 | 14.25 | 2 | 1,165 | 0.17% |
|
| 2025/03/25 | 1.1 | 14.30 | 0 | 0.00 | 14.30 | 1.1 | 1,176 | 0.09% |
|
| 2025/03/24 | 3 | 14.57 | 0 | 0.00 | 14.60 | 3 | 1,169 | 0.26% |
|
| 2025/03/21 | 5 | 14.33 | 0 | 0.00 | 14.20 | 5 | 1,153 | 0.44% |
|
| 2025/03/20 | 0 | 14.25 | 0 | 0.00 | 14.25 | 0 | 1,155 | 0.00% |
|
| 2025/03/18 | 0 | 14.44 | 0 | 0.00 | 14.25 | 0 | 1,178 | 0.00% |
|
| 2025/03/17 | 2 | 14.65 | 0 | 0.00 | 14.50 | 2 | 1,188 | 0.17% |
|
| 2025/03/13 | 1 | 14.50 | 0 | 0.00 | 14.20 | 1 | 1,168 | 0.09% |
|
| 2025/03/11 | 1 | 14.01 | 1 | 14.40 | 14.40 | 0 | 1,160 | 0.00% |
|
| 2025/03/10 | 0 | 0.00 | 2 | 14.70 | 14.65 | -2 | 1,147 | -0.17% |
|
| 2025/03/07 | 4 | 14.59 | 1 | 14.60 | 14.60 | 3 | 1,147 | 0.26% |
|
| 2025/03/06 | 5 | 14.77 | 1 | 14.70 | 14.65 | 4 | 1,144 | 0.35% |
|
| 2025/03/05 | 2 | 14.90 | 1 | 14.95 | 15.05 | 1 | 1,128 | 0.09% |
|
| 2025/03/04 | 1 | 14.75 | 0 | 0.00 | 14.90 | 1 | 1,126 | 0.09% |
|
| 2025/03/03 | 0 | 14.75 | 0 | 0.00 | 14.90 | 0 | 1,115 | 0.00% |
|
| 2025/02/27 | 7 | 15.14 | 2 | 15.40 | 14.95 | 5 | 1,117 | 0.45% |
|
| 2025/02/26 | 9 | 15.15 | 7 | 15.28 | 15.40 | 2 | 1,123 | 0.18% |
|
| 2025/02/25 | 8 | 15.02 | 7 | 15.15 | 15.20 | 1 | 1,102 | 0.09% |
|
| 2025/02/24 | 0 | 14.90 | 0 | 0.00 | 14.75 | 0 | 1,052 | 0.00% |
|
| 2025/02/21 | 2 | 14.75 | 1 | 14.80 | 14.75 | 1 | 1,056 | 0.09% |
|
| 2025/02/20 | 0 | 14.90 | 0 | 0.00 | 14.85 | 0 | 1,058 | 0.00% |
|
| 2025/02/19 | 2 | 14.60 | 0 | 0.00 | 14.80 | 2 | 1,065 | 0.19% |
|
| 2025/02/18 | 2 | 14.50 | 0 | 0.00 | 14.55 | 2 | 1,083 | 0.18% |
|
| 2025/02/14 | 2 | 14.55 | 1 | 14.60 | 14.60 | 1 | 1,102 | 0.09% |
|
| 2025/02/13 | 1 | 14.24 | 1 | 14.05 | 14.25 | 0 | 1,099 | 0.00% |
|
| 2025/02/12 | 2.1 | 13.80 | 0 | 0.00 | 13.60 | 2.1 | 1,088 | 0.19% |
|
| 2025/02/11 | 3 | 13.75 | 1 | 13.70 | 13.70 | 2 | 1,110 | 0.18% |
|
| 2025/02/10 | 1 | 13.85 | 0 | 14.40 | 13.90 | 1 | 1,124 | 0.09% |
|
| 2025/02/07 | 0 | 13.95 | 0 | 0.00 | 13.85 | 0 | 1,125 | 0.00% |
|
| 2025/02/06 | 0 | 14.05 | 0 | 0.00 | 14.15 | 0 | 1,125 | 0.00% |
|
| 2025/02/05 | 0 | 13.77 | 0 | 0.00 | 13.75 | 0 | 1,123 | 0.00% |
|
| 2025/02/03 | 0.5 | 13.50 | 0 | 0.00 | 13.35 | 0.5 | 1,169 | 0.04% |
|
| 2025/01/22 | 3.1 | 13.67 | 2 | 13.75 | 13.75 | 1.1 | 1,174 | 0.09% |
|
| 2025/01/20 | 1 | 13.70 | 1 | 13.80 | 13.90 | 0 | 1,197 | 0.00% |
|
| 2025/01/17 | 0 | 13.85 | 0 | 0.00 | 13.60 | 0 | 1,207 | 0.00% |
|
| 2025/01/16 | 0 | 13.80 | 0 | 0.00 | 13.55 | 0 | 1,235 | 0.00% |
|
| 2025/01/15 | 1 | 13.40 | 1 | 13.50 | 13.60 | 0 | 1,243 | 0.00% |
|
| 2025/01/14 | 0 | 13.40 | 0 | 0.00 | 13.55 | 0 | 1,250 | 0.00% |
|
| 2025/01/13 | 0 | 13.40 | 0 | 0.00 | 13.15 | 0 | 1,244 | 0.00% |
|
| 2025/01/10 | 0.1 | 13.90 | 0 | 0.00 | 14.00 | 0.1 | 1,225 | 0.01% |
|
| 2025/01/08 | 0 | 14.45 | 0 | 0.00 | 14.45 | 0 | 1,233 | 0.00% |
|
| 2025/01/07 | 0 | 14.30 | 0 | 0.00 | 14.20 | 0 | 1,236 | 0.00% |
|
| 2025/01/06 | 2 | 14.55 | 0 | 0.00 | 14.65 | 2 | 1,236 | 0.16% |
|
| 2024/12/31 | 0 | 14.78 | 0 | 0.00 | 14.70 | 0 | 1,292 | 0.00% |
|
| 2024/12/30 | 0 | 14.95 | 0 | 0.00 | 14.80 | 0 | 1,325 | 0.00% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 14.95 | 14.95 | -1 | 1,484 | -0.07% |
|
| 2024/12/26 | 2 | 15.30 | 1 | 15.25 | 15.25 | 1 | 1,505 | 0.07% |
|
| 2024/12/24 | 0 | 15.30 | 0 | 0.00 | 15.15 | 0 | 1,558 | 0.00% |
|
| 2024/12/20 | 0 | 14.92 | 0 | 0.00 | 14.95 | 0 | 1,570 | 0.00% |
|
| 2024/12/19 | 0 | 15.12 | 0 | 0.00 | 15.00 | 0 | 1,564 | 0.00% |
|
| 2024/12/18 | 0 | 15.05 | 0 | 0.00 | 15.25 | 0 | 1,573 | 0.00% |
|
| 2024/12/17 | 0 | 15.15 | 0 | 0.00 | 15.10 | 0 | 1,579 | 0.00% |
|
| 2024/12/13 | 0 | 15.50 | 0 | 0.00 | 15.40 | 0 | 1,591 | 0.00% |
|
| 2024/12/11 | 0 | 0.00 | 2 | 16.05 | 16.05 | -2 | 1,580 | -0.13% |
|
| 2024/12/05 | 2 | 16.80 | 0 | 0.00 | 16.70 | 2 | 1,590 | 0.13% |
|
| 2024/12/02 | 2 | 16.85 | 1 | 17.00 | 16.70 | 1 | 1,648 | 0.06% |
|
| 2024/11/29 | 0 | 16.95 | 0 | 0.00 | 16.80 | 0 | 1,664 | 0.00% |
|
| 2024/11/28 | 0 | 17.30 | 0 | 0.00 | 16.90 | 0 | 1,677 | 0.00% |
|
| 2024/11/27 | 3 | 17.50 | 1.6 | 17.31 | 17.25 | 1.4 | 1,691 | 0.08% |
|
| 2024/11/26 | 0 | 17.85 | 3 | 17.92 | 17.85 | -3 | 1,707 | -0.18% |
|
| 2024/11/25 | 1 | 17.55 | 8 | 17.61 | 17.90 | -7 | 1,732 | -0.40% |
|
| 2024/11/22 | 0 | 0.00 | 2 | 17.25 | 17.25 | -2 | 1,722 | -0.12% |
|
| 2024/11/20 | 3 | 16.65 | 3 | 16.78 | 16.75 | 0 | 1,712 | 0.00% |
|
| 2024/11/19 | 0 | 16.90 | 0 | 0.00 | 16.90 | 0 | 1,751 | 0.00% |
|
| 2024/11/18 | 2 | 17.10 | 0 | 0.00 | 16.90 | 2 | 1,801 | 0.11% |
|
| 2024/11/15 | 6 | 17.43 | 8 | 17.45 | 17.25 | -2 | 1,815 | -0.11% |
|
| 2024/11/14 | 2 | 16.80 | 0 | 0.00 | 16.70 | 2 | 1,831 | 0.11% |
|
| 2024/11/13 | 4 | 17.33 | 0 | 0.00 | 17.30 | 4 | 1,876 | 0.21% |
|
| 2024/11/11 | 0 | 17.90 | 0 | 0.00 | 17.85 | 0 | 1,999 | 0.00% |
|
| 2024/11/08 | 6 | 18.10 | 2 | 18.30 | 17.75 | 4 | 2,013 | 0.20% |
|
| 2024/11/07 | 2 | 18.01 | 5 | 18.27 | 18.25 | -3 | 2,026 | -0.15% |
|
| 2024/11/05 | 2 | 18.30 | 2 | 18.45 | 18.35 | 0 | 2,096 | 0.00% |
|
| 2024/11/04 | 4 | 18.51 | 1 | 18.45 | 18.45 | 3 | 2,180 | 0.14% |
|
| 2024/11/01 | 4 | 18.13 | 14 | 18.54 | 18.90 | -10 | 2,233 | -0.45% |
|
| 2024/10/30 | 10 | 18.42 | 8 | 18.60 | 18.35 | 2 | 2,236 | 0.09% |
|
| 2024/10/29 | 6 | 18.39 | 6 | 18.58 | 18.40 | 0 | 2,252 | 0.00% |
|
| 2024/10/28 | 4.1 | 18.42 | 3 | 18.47 | 18.45 | 1.1 | 2,278 | 0.05% |
|
| 2024/10/25 | 2 | 18.65 | 4 | 18.83 | 18.65 | -2 | 2,302 | -0.09% |
|
| 2024/10/24 | 5 | 18.72 | 2 | 19.00 | 18.55 | 3 | 2,356 | 0.13% |
|
| 2024/10/22 | 3 | 18.72 | 1 | 18.80 | 18.80 | 2 | 2,529 | 0.08% |
|
| 2024/10/21 | 2 | 18.75 | 4 | 18.93 | 18.80 | -2 | 2,650 | -0.08% |
|
| 2024/10/18 | 4 | 18.75 | 0 | 0.00 | 18.90 | 4 | 2,772 | 0.14% |
|
| 2024/10/16 | 2 | 18.55 | 6 | 18.72 | 18.75 | -4 | 2,926 | -0.14% |
|
| 2024/10/15 | 4.1 | 18.58 | 0 | 0.00 | 18.60 | 4.1 | 3,026 | 0.13% |
|
| 2024/10/11 | 0.1 | 18.85 | 0 | 0.00 | 18.65 | 0.1 | 3,619 | 0.00% |
|
| 2024/10/09 | 3.1 | 19.06 | 0 | 0.00 | 18.85 | 3.1 | 3,878 | 0.08% |
|
| 2024/10/08 | 4.1 | 19.67 | 0 | 0.00 | 19.40 | 4.1 | 4,154 | 0.10% |
|
| 2024/10/07 | 3 | 20.12 | 3 | 20.28 | 20.00 | 0 | 4,346 | 0.00% |
|
| 2024/10/04 | 23 | 20.40 | 24 | 20.44 | 20.30 | -1 | 4,559 | -0.02% |
|
| 2024/10/01 | 15 | 20.76 | 19 | 20.57 | 20.80 | -4 | 4,871 | -0.08% |
|
| 2024/09/30 | 10 | 20.14 | 6 | 20.37 | 20.10 | 4 | 5,083 | 0.08% |
|
| 2024/09/27 | 6 | 20.45 | 14 | 20.29 | 20.30 | -8 | 5,613 | -0.14% |
|
| 2024/09/26 | 20 | 19.89 | 17 | 19.87 | 19.55 | 3 | 6,930 | 0.04% |
|
| 2024/09/25 | 6 | 19.58 | 6 | 19.73 | 19.65 | 0 | 7,279 | 0.00% |
|
| 2024/09/24 | 4.2 | 19.57 | 2 | 19.80 | 19.40 | 2.2 | 8,827 | 0.03% |
|
| 2024/09/23 | 2 | 19.60 | 4 | 19.75 | 19.65 | -2 | 9,419 | -0.02% |
|
| 2024/09/20 | 2 | 19.70 | 0 | 0.00 | 19.60 | 2 | 10,041 | 0.02% |
|
| 2024/09/19 | 0 | 0.00 | 2 | 19.50 | 19.50 | -2 | 10,514 | -0.02% |
|
| 2024/09/16 | 0 | 19.60 | 1 | 19.55 | 19.40 | -1 | 10,997 | -0.01% |
|
| 2024/09/13 | 1 | 19.25 | 6.1 | 19.37 | 19.35 | -5.1 | 11,022 | -0.05% |
|
| 2024/09/11 | 4 | 18.83 | 4 | 18.93 | 18.90 | 0 | 11,112 | 0.00% |
|
| 2024/09/10 | 4.1 | 18.75 | 0 | 0.00 | 18.65 | 4.1 | 11,153 | 0.04% |
|
| 2024/09/09 | 0 | 0.00 | 6 | 19.00 | 19.20 | -6 | 11,160 | -0.05% |
|
| 2024/09/06 | 8 | 19.05 | 2 | 19.30 | 19.05 | 6 | 11,185 | 0.05% |
|
| 2024/09/05 | 0 | 0.00 | 18 | 19.33 | 19.00 | -18 | 11,273 | -0.16% |
|
| 2024/09/04 | 18.1 | 19.12 | 2 | 19.15 | 18.95 | 16.1 | 11,342 | 0.14% |
|
| 2024/09/03 | 10 | 20.00 | 0 | 0.00 | 20.05 | 10 | 11,477 | 0.09% |
|
| 2024/09/02 | 7 | 20.56 | 2 | 20.85 | 20.35 | 5 | 11,487 | 0.04% |
|
| 2024/08/30 | 4 | 20.68 | 15 | 20.81 | 20.65 | -11 | 11,491 | -0.10% |
|
| 2024/08/29 | 4 | 20.43 | 11 | 20.67 | 20.50 | -7 | 11,511 | -0.06% |
|
| 2024/08/28 | 14 | 20.58 | 2 | 20.70 | 20.50 | 12 | 11,533 | 0.10% |
|
| 2024/08/27 | 10 | 20.62 | 34 | 20.83 | 20.85 | -24 | 11,568 | -0.21% |
|
| 2024/08/26 | 29 | 20.69 | 3 | 20.92 | 20.60 | 26 | 11,577 | 0.22% |
|
| 2024/08/23 | 1 | 20.55 | 1 | 20.30 | 20.65 | 0 | 11,623 | 0.00% |
|
| 2024/08/22 | 2 | 20.75 | 2 | 20.95 | 20.75 | 0 | 11,681 | 0.00% |
|
| 2024/08/21 | 1 | 21.00 | 0 | 0.00 | 20.75 | 1 | 11,719 | 0.01% |
|
| 2024/08/20 | 2 | 20.88 | 5 | 20.77 | 20.90 | -3 | 11,769 | -0.03% |
|
| 2024/08/19 | 4 | 20.58 | 2 | 20.80 | 20.45 | 2 | 11,863 | 0.02% |
|
| 2024/08/16 | 6 | 20.57 | 8 | 20.76 | 20.60 | -2 | 12,176 | -0.02% |
|
| 2024/08/15 | 7 | 20.76 | 2 | 21.15 | 20.55 | 5 | 12,219 | 0.04% |
|
| 2024/08/14 | 6 | 21.47 | 6 | 21.71 | 21.30 | 0 | 12,362 | 0.00% |
|
| 2024/08/13 | 6 | 21.58 | 12 | 21.60 | 21.65 | -6 | 12,673 | -0.05% |
|
| 2024/08/12 | 1 | 22.15 | 0 | 0.00 | 22.10 | 1 | 12,745 | 0.01% |
|
| 2024/08/09 | 1 | 22.05 | 2 | 22.15 | 21.75 | -1 | 13,097 | -0.01% |
|
| 2024/08/07 | 1 | 21.40 | 1 | 21.60 | 21.50 | 0 | 13,954 | 0.00% |
|
| 2024/08/06 | 2 | 19.33 | 3 | 19.82 | 20.20 | -1 | 14,038 | -0.01% |
|
| 2024/08/05 | 2 | 20.25 | 2 | 20.40 | 20.20 | 0 | 13,974 | 0.00% |
|
| 2024/08/02 | 3 | 22.63 | 0 | 0.00 | 22.40 | 3 | 13,955 | 0.02% |
|
| 2024/07/31 | 2 | 23.60 | 0 | 0.00 | 23.40 | 2 | 14,006 | 0.01% |
|
| 2024/07/30 | 1 | 22.85 | 1 | 23.25 | 23.55 | 0 | 14,014 | 0.00% |
|
| 2024/07/26 | 2 | 23.40 | 3 | 23.32 | 23.30 | -1 | 14,056 | -0.01% |
|
| 2024/07/23 | 7 | 24.14 | 5 | 24.40 | 23.95 | 2 | 14,019 | 0.01% |
|
| 2024/07/22 | 8 | 25.13 | 15 | 24.97 | 24.90 | -7 | 13,922 | -0.05% |
|
| 2024/07/19 | 2 | 25.85 | 2 | 26.05 | 25.40 | 0 | 13,812 | 0.00% |
|
| 2024/07/18 | 8 | 25.69 | 0.2 | 25.70 | 25.65 | 7.9 | 13,725 | 0.06% |
|
| 2024/07/17 | 6 | 26.48 | 14 | 26.48 | 26.30 | -8 | 13,649 | -0.06% |
|
| 2024/07/16 | 7 | 26.56 | 6 | 26.55 | 26.30 | 1 | 13,628 | 0.01% |
|
| 2024/07/15 | 18 | 27.01 | 6 | 27.25 | 27.00 | 12 | 13,599 | 0.09% |
|
| 2024/07/12 | 19 | 27.86 | 27 | 27.87 | 27.55 | -8 | 13,534 | -0.06% |
|
| 2024/07/11 | 11 | 27.25 | 17.4 | 27.27 | 27.20 | -6.4 | 13,181 | -0.05% |
|
| 2024/07/10 | 24 | 26.98 | 123 | 26.98 | 26.65 | -99 | 12,995 | -0.76% |
大賣/
|
| 2024/07/09 | 12 | 25.96 | 13 | 26.30 | 26.60 | -1 | 12,841 | -0.01% |
|
| 2024/07/08 | 12 | 26.74 | 3 | 26.83 | 26.50 | 9 | 12,871 | 0.07% |
|
| 2024/07/05 | 17 | 27.68 | 31 | 28.05 | 27.70 | -14 | 13,264 | -0.11% |
|
| 2024/07/04 | 23.1 | 27.71 | 31 | 27.93 | 27.50 | -7.9 | 13,034 | -0.06% |
|
| 2024/07/03 | 25 | 27.58 | 18 | 27.61 | 27.60 | 7 | 12,678 | 0.06% |
|
| 2024/07/02 | 48 | 27.15 | 52 | 27.16 | 27.80 | -4 | 12,145 | -0.03% |
|
| 2024/07/01 | 13 | 26.44 | 14 | 26.69 | 26.20 | -1 | 10,770 | -0.01% |
|
| 2024/06/28 | 123.2 | 26.84 | 110 | 27.62 | 26.35 | 13.2 | 10,413 | 0.13% |
大買/大賣/
|
| 2024/06/27 | 8 | 26.41 | 13.1 | 27.09 | 27.40 | -5.1 | 8,877 | -0.06% |
|
| 2024/06/26 | 29 | 25.36 | 27 | 25.34 | 24.95 | 2 | 8,333 | 0.02% |
|
| 2024/06/25 | 20 | 24.21 | 21 | 23.90 | 23.65 | -1 | 7,821 | -0.01% |
|
| 2024/06/24 | 4 | 23.71 | 3 | 23.68 | 23.10 | 1 | 7,369 | 0.01% |
|
| 2024/06/21 | 1 | 23.80 | 0 | 0.00 | 23.55 | 1 | 7,297 | 0.01% |
|
| 2024/06/20 | 3 | 22.20 | 0 | 0.00 | 22.20 | 3 | 7,041 | 0.04% |
|
| 2024/06/12 | 4 | 22.21 | 3 | 22.35 | 22.15 | 1 | 7,417 | 0.01% |
|
| 2024/06/11 | 5 | 23.11 | 5 | 22.90 | 22.80 | 0 | 7,352 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 3 | 22.83 | 23.10 | -3 | 7,333 | -0.04% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 22.40 | 22.10 | -1 | 7,454 | -0.01% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 22.60 | 22.35 | -2 | 7,422 | -0.03% |
|
| 2024/05/29 | 0 | 0.00 | 0 | 22.58 | 22.60 | 0 | 7,407 | 0.00% |
|
| 2024/05/27 | 1 | 21.90 | 0 | 22.25 | 22.10 | 1 | 7,301 | 0.01% |
|
| 2024/05/23 | 5 | 23.35 | 15 | 23.47 | 22.60 | -10 | 7,211 | -0.14% |
|
| 2024/05/22 | 11 | 23.68 | 3 | 23.67 | 23.70 | 8 | 7,066 | 0.11% |
|
| 2024/05/20 | 7 | 22.99 | 8 | 22.96 | 22.35 | -1 | 6,651 | -0.02% |
|
| 2024/05/17 | 9 | 22.62 | 18 | 22.75 | 22.75 | -9 | 6,448 | -0.14% |
|
| 2024/05/16 | 10 | 21.49 | 8 | 21.23 | 21.30 | 2 | 6,099 | 0.03% |
|
| 2024/05/15 | 15 | 22.75 | 21 | 22.82 | 21.60 | -6 | 5,966 | -0.10% |
|
