圓剛 (2417)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
48.80
漲跌
▲0.10
漲幅
+0.21%
成交量
1,390張
產業
上市電腦週邊類股
416人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	6	47.61	6	48.47	48.70	0	5,679	0.00%
2025/03/03	11	49.54	10	48.70	48.40	1	5,691	0.02%
2025/02/27	2	51.80	2	50.85	51.00	0	5,719	0.00%
2025/02/26	0	0.00	5	52.50	52.80	-5	5,643	-0.09%
2025/02/25	0	52.00	0	0.00	51.80	0	5,579	0.00%
2025/02/24	3	52.57	4	52.13	52.10	-1	5,532	-0.02%
2025/02/21	0	0.00	2	51.05	51.10	-2	5,453	-0.04%
2025/02/20	5	51.30	6	51.15	50.10	-1	5,418	-0.02%
2025/02/19	16	51.65	10	51.60	51.20	6	5,373	0.11%
2025/02/17	26	52.27	28	51.83	51.30	-2	5,306	-0.04%
2025/02/14	17	51.96	29	52.14	50.90	-12	5,094	-0.24%
2025/02/13	61.1	54.99	42	53.99	52.10	19.1	4,948	0.39%
2025/02/12	25	52.90	18	54.64	55.50	7	4,414	0.16%
2025/02/11	16	50.84	18	50.93	50.50	-2	3,984	-0.05%
2025/02/10	4	51.22	0	0.00	50.30	4	3,853	0.10%
2025/02/07	1	50.80	4	51.03	51.10	-3	3,755	-0.08%
2025/02/06	32	49.55	33	50.18	49.90	-1	3,645	-0.03%
2025/02/05	36	49.80	39	50.26	50.10	-3	3,582	-0.08%
2025/02/04	8	49.11	6	50.20	49.30	2	3,488	0.06%
2025/02/03	0	47.40	0	0.00	48.55	0	3,369	0.00%
2025/01/22	2	48.58	0	0.00	48.10	2	3,348	0.06%
2025/01/17	4	48.08	5	47.94	47.80	-1	3,221	-0.03%
2025/01/16	5	47.58	0	0.00	47.70	5	3,124	0.16%
2025/01/09	2	47.40	2	47.30	46.10	0	3,003	0.00%
2025/01/08	2	48.20	11	48.64	48.55	-9	2,977	-0.30%
2025/01/07	1	47.95	1	48.05	47.70	0	2,924	0.00%
2025/01/03	3	48.85	0	0.00	46.90	3	2,795	0.11%
2025/01/02	0	49.85	0	0.00	49.40	0	2,749	0.00%
2024/12/30	11	50.67	16	50.09	49.80	-5	2,656	-0.19%
2024/12/27	1	48.40	0	0.00	47.40	1	2,433	0.04%
2024/12/26	10	49.30	0	0.00	47.65	10	2,377	0.42%
2024/12/25	22	50.90	11	51.55	50.50	11	2,300	0.48%
2024/12/24	1	47.85	1	48.95	49.10	0	1,988	0.00%
2024/12/23	19	48.46	14	48.12	48.30	5	1,891	0.26%
2024/12/20	29	48.40	27	47.49	47.15	2	1,793	0.11%
2024/12/19	18	47.23	16	47.48	47.60	2	1,447	0.14%
2024/12/17	18	45.07	15	44.89	45.00	3	1,171	0.26%
2024/12/13	8	43.34	0	0.00	42.10	8	1,083	0.74%
2024/12/11	1	40.35	0	0.00	40.30	1	1,011	0.10%
2024/11/26	2	43.00	0	0.00	41.45	2	1,332	0.15%
2024/11/25	0.1	39.60	0	0.00	40.30	0.1	1,358	0.01%
2024/11/13	2	39.70	0	0.00	39.60	2	2,213	0.09%
2024/11/07	0	0.00	1	41.25	41.25	-1	2,313	-0.04%
2024/11/04	0	0.00	2	40.10	39.90	-2	2,448	-0.08%
2024/10/29	1	40.05	1	40.40	40.30	0	2,652	0.00%
2024/10/28	1	40.50	0	0.00	40.70	1	2,658	0.04%
2024/10/24	0	0.00	7	41.65	41.60	-7	2,694	-0.26%
2024/10/23	1	42.80	1	42.65	42.45	0	2,712	0.00%
2024/10/22	2	42.40	3	42.95	42.90	-1	2,734	-0.04%
2024/10/18	1	42.65	2	42.45	42.10	-1	2,798	-0.04%
2024/10/17	1	43.65	0	0.00	43.40	1	2,818	0.04%
2024/10/09	0	0.00	2	42.05	41.75	-2	3,002	-0.07%
2024/09/27	0	0.00	2	45.85	45.60	-2	5,048	-0.04%
2024/09/25	1	46.50	1	46.75	46.15	0	5,371	0.00%
2024/09/16	0	0.00	1	45.00	44.60	-1	5,619	-0.02%
2024/09/12	2	43.10	1	42.70	43.20	1	5,589	0.02%
2024/09/11	1	42.10	0	0.00	41.65	1	5,599	0.02%
2024/09/09	1	43.20	1	43.55	43.90	0	5,636	0.00%
2024/09/04	2	44.48	2	43.93	44.70	0	5,795	0.00%
2024/09/03	9	49.65	5	49.45	47.80	4	5,860	0.07%
2024/08/30	1	49.55	1	48.55	48.40	0	6,680	0.00%
2024/08/29	0	0.00	3	49.35	49.00	-3	6,844	-0.04%
2024/08/28	2	49.83	3	49.98	50.10	-1	7,103	-0.01%
2024/08/27	17	50.10	12	50.54	49.60	5	7,152	0.07%
2024/08/26	19	51.01	6	50.83	51.10	13	7,146	0.18%
2024/08/23	0	0.00	1	48.05	48.00	-1	7,270	-0.01%
2024/08/22	2	48.55	0	0.00	48.25	2	7,572	0.03%
2024/08/21	0	0.00	1	49.70	48.50	-1	7,882	-0.01%
2024/08/20	6	49.51	4	50.49	49.60	2	7,902	0.03%
2024/08/19	2	48.20	1	48.70	49.55	1	7,673	0.01%
2024/08/13	0	0.00	0.1	43.95	44.55	-0.1	8,296	0.00%
2024/08/09	1	44.85	1	43.35	43.25	0	8,381	0.00%
2024/08/06	0.1	37.55	0	0.00	38.45	0.1	8,291	0.00%
2024/08/05	0	0.00	2	40.25	40.25	-2	8,247	-0.02%
2024/08/02	3	45.33	7.1	45.46	44.70	-4.1	8,254	-0.05%
2024/08/01	10.1	44.97	10	45.40	46.75	0.1	8,244	0.00%
2024/07/31	0	0.00	1	43.65	43.05	-1	8,175	-0.01%
2024/07/22	0	45.90	0	0.00	45.45	0	8,120	0.00%
2024/07/19	0	0.00	1	46.70	46.70	-1	8,100	-0.01%
2024/07/18	0	0.00	3	48.30	48.20	-3	8,086	-0.04%
2024/07/17	1	50.10	0	0.00	49.60	1	8,069	0.01%
2024/07/12	1	52.20	1	51.50	51.00	0	8,018	0.00%
2024/07/11	2	51.75	3	52.07	51.70	-1	7,984	-0.01%
2024/07/10	2	52.30	13	53.15	52.80	-11	7,949	-0.14%
2024/07/09	28	52.30	1	51.40	50.80	27	7,843	0.34%
2024/07/08	9.1	55.03	10	56.87	53.00	-0.9	7,638	-0.01%
2024/07/05	6	54.62	9.1	57.63	58.30	-3.1	7,184	-0.04%
2024/07/04	17	55.82	19	56.27	53.20	-2	6,857	-0.03%
2024/07/03	0	0.00	1	52.30	52.30	-1	6,218	-0.02%
2024/07/01	1	49.15	16	48.58	48.70	-15	6,071	-0.25%
2024/06/28	29	47.42	22	47.63	47.80	7	5,895	0.12%
2024/06/26	3	45.17	0	0.00	44.80	3	5,797	0.05%
2024/06/24	1	44.85	1	44.75	44.65	0	5,950	0.00%
2024/06/21	1	44.05	0	0.00	44.10	1	6,363	0.02%
2024/06/19	1	43.95	1	44.30	43.95	0	6,442	0.00%
2024/06/17	5	44.62	2	44.75	44.70	3	6,428	0.05%
2024/06/14	4	43.90	0	0.00	43.85	4	6,399	0.06%
2024/06/13	2	45.00	2	44.65	44.45	0	6,374	0.00%
2024/06/12	0	0.00	0	43.85	44.30	0	6,320	0.00%
2024/06/11	0	0.00	2	45.05	44.60	-2	6,287	-0.03%
2024/06/07	2	46.10	0	0.00	46.20	2	6,259	0.03%
2024/06/05	40	50.46	17	51.66	48.60	23	6,277	0.37%
2024/06/04	5	53.40	8	53.50	54.00	-3	5,979	-0.05%
2024/06/03	6	48.53	5	48.90	49.15	1	6,451	0.02%
2024/05/30	4	44.75	4	45.75	44.70	0	6,765	0.00%
2024/05/29	14	47.38	16	46.72	46.75	-2	7,037	-0.03%
2024/05/28	18	45.87	17	46.53	45.40	1	6,810	0.01%
2024/05/27	0	0.00	1	46.00	45.25	-1	6,687	-0.01%
2024/05/23	133	43.72	129	42.08	41.95	4	6,408	0.06%	大買/大賣/
2024/05/22	4	43.70	10	43.30	43.35	-6	6,408	-0.09%
2024/05/21	4	40.89	0	0.00	40.75	4	6,446	0.06%
2024/05/20	3	39.03	3	38.55	38.55	0	6,384	0.00%
2024/05/17	5	40.70	3	41.93	40.00	2	6,352	0.03%
2024/05/16	2	37.20	2	38.95	40.75	0	6,019	0.00%
2024/05/13	0.1	37.30	2	37.15	37.30	-1.9	5,929	-0.03%
2024/05/09	0	0.00	0	38.20	37.85	0	5,913	0.00%
2024/05/08	0	0.00	1	38.00	38.25	-1	5,900	-0.02%
2024/05/06	2	37.85	0	0.00	37.25	2	5,853	0.03%
2024/05/03	0	0.00	3	36.20	36.05	-3	5,918	-0.05%
2024/05/02	0	0.00	0	36.98	36.65	0	5,942	0.00%
2024/04/29	0	37.00	0	37.00	36.75	0	5,970	0.00%
2024/04/26	2	37.15	2	36.40	36.70	0	5,967	0.00%
2024/04/24	0	0.00	1	37.05	36.80	-1	5,941	-0.02%
2024/04/19	1	37.60	1	37.35	36.75	0	5,915	0.00%
2024/04/17	0.2	39.71	0	0.00	38.75	0.2	5,882	0.00%
2024/04/16	0	0.00	2	39.10	38.60	-2	5,885	-0.03%
2024/04/15	1	41.00	0	41.65	40.50	1	5,878	0.02%
2024/04/12	1	42.95	0	0.00	42.80	1	5,859	0.02%
2024/04/11	2	42.53	0	0.00	42.00	2	5,832	0.03%
2024/04/09	1	44.00	0	0.00	43.70	1	5,767	0.02%
2024/04/08	0	45.15	0	0.00	44.30	0	5,749	0.00%
2024/04/03	1	44.90	1	45.20	44.60	0	5,735	0.00%
2024/04/02	4	45.23	2	45.20	45.00	2	5,733	0.03%
2024/04/01	1	43.35	1	44.70	44.60	0	5,630	0.00%
2024/03/29	2	43.73	3	43.88	43.40	-1	5,542	-0.02%
2024/03/28	2	43.65	5	44.30	44.65	-3	5,483	-0.05%
2024/03/27	8	44.79	8.2	45.21	45.45	-0.2	5,406	0.00%
2024/03/26	12	48.49	9	51.26	46.20	3	5,295	0.06%
2024/03/25	2	51.20	3	51.10	51.10	-1	4,849	-0.02%
2024/03/22	13	48.88	9	49.62	50.70	4	4,833	0.08%
2024/03/21	9	46.12	9	46.88	47.80	0	4,780	0.00%
2024/03/20	3	45.23	3	45.83	45.05	0	4,796	0.00%
2024/03/18	2	48.00	2	47.93	47.90	0	4,975	0.00%
2024/03/15	6	48.43	6	48.07	46.55	0	5,080	0.00%
2024/03/14	3	48.30	4	49.71	49.35	-1	5,140	-0.02%
2024/03/13	4	48.28	5.7	48.79	49.00	-1.7	5,148	-0.03%
2024/03/12	2	49.70	0	0.00	49.70	2	5,181	0.04%
2024/03/11	7	53.20	3.3	52.35	51.50	3.7	5,293	0.07%
2024/03/08	4.2	52.77	7	51.69	50.90	-2.8	5,071	-0.06%
2024/03/07	22	54.26	27	53.50	52.80	-5	4,889	-0.10%
2024/03/06	11	49.42	15.2	50.73	52.20	-4.2	4,241	-0.10%