固緯 (2423)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
40.55
漲跌
▼0.90
漲幅
-2.17%
成交量
507張
產業
上市其他電子類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	40.70	0	0.00	40.55	2	551	0.36%
2024/04/09	2	40.60	0	0.00	40.80	2	818	0.24%
2024/03/20	2	41.00	0	0.00	40.85	2	826	0.24%
2024/03/08	2	40.55	0	0.00	40.75	2	844	0.24%
2024/03/05	0	0.00	2	42.60	43.05	-2	838	-0.24%
2024/02/27	0	0.00	2	41.30	41.10	-2	805	-0.25%
2024/02/20	2	38.10	0	0.00	38.30	2	790	0.25%
2024/02/19	0	0.00	0.2	38.70	38.25	-0.2	789	-0.03%
2024/02/05	0	0.00	2	40.25	40.50	-2	761	-0.26%
2024/02/01	0	0.00	1	41.90	41.05	-1	748	-0.13%
2024/01/29	0	0.00	15	40.12	41.15	-15	734	-2.04%
2024/01/26	0	0.00	3	41.05	40.80	-3	733	-0.41%
2024/01/25	6	42.13	0	0.00	42.00	6	728	0.82%
2024/01/24	1	42.10	5	41.41	41.20	-4	714	-0.56%
2024/01/23	4	41.24	0	0.00	41.10	4	707	0.57%
2024/01/19	10	41.10	0	0.00	40.95	10	702	1.42%
2024/01/18	1	41.15	0	0.00	41.15	1	696	0.14%
2024/01/15	6	42.76	0	0.00	42.80	6	647	0.93%
2024/01/12	1.1	41.56	0	0.00	41.80	1.1	599	0.18%
2024/01/11	1	42.95	6.8	43.87	44.95	-5.8	516	-1.13%
2024/01/10	3	40.90	0	0.00	40.90	3	383	0.78%
2024/01/02	0.2	38.15	0	0.00	38.15	0.2	337	0.04%
2023/12/29	2	37.50	0	0.00	37.95	2	344	0.58%
2023/12/18	2	37.30	0	0.00	37.15	2	360	0.55%
2023/12/15	0	0.00	4	38.80	38.20	-4	365	-1.09%
2023/12/06	0	0.00	2	37.25	37.55	-2	338	-0.59%
2023/11/21	5	35.50	0	0.00	35.95	5	343	1.45%
2023/11/06	0	0.00	1	35.40	35.35	-1	356	-0.28%
2023/10/16	1	34.75	0	0.00	34.85	1	366	0.27%
2023/10/13	0	0.00	1	34.80	35.00	-1	369	-0.27%
2023/10/05	3	35.73	0	0.00	36.10	3	368	0.81%
2023/09/19	0	35.40	0	0.00	35.15	0	382	0.00%
2023/09/18	1.1	35.60	2	34.70	35.55	-0.9	383	-0.23%
2023/09/08	0	0.00	3	35.50	35.30	-3	402	-0.75%
2023/08/24	2	33.50	0	0.00	33.95	2	513	0.39%
2023/07/28	3	34.50	0	0.00	35.10	3	600	0.50%
2023/07/20	2	35.00	0	0.00	35.05	2	792	0.25%
2023/07/19	2	35.50	0	0.00	35.10	2	821	0.24%
2023/07/13	0	0.00	1	35.50	35.10	-1	836	-0.12%
2023/06/26	1	36.70	0	0.00	36.25	1	818	0.12%
2023/06/20	0	0.00	2	37.30	37.20	-2	820	-0.24%
2023/06/14	1	38.75	0	0.00	38.70	1	807	0.12%
2023/06/09	0	0.00	0.1	38.20	38.20	-0.1	782	-0.01%
2023/06/07	2	39.75	0	0.00	39.55	2	761	0.26%
2023/05/31	2	37.05	0	0.00	37.75	2	716	0.28%
2023/05/29	0	0.00	0.4	36.60	37.35	-0.4	683	-0.06%
2023/05/22	0	0.00	8	35.20	35.10	-8	659	-1.21%
2023/05/11	0	0.00	1	35.75	35.75	-1	607	-0.16%
2023/05/09	1	36.90	0	0.00	36.70	1	590	0.17%
2023/05/08	0	0.00	1	36.25	36.10	-1	571	-0.18%
2023/04/28	1	35.85	0	0.00	35.50	1	527	0.19%
2023/04/26	0.4	36.00	2	35.68	35.60	-1.6	492	-0.33%
2023/04/25	10	39.61	5	38.95	39.45	5	451	1.11%
2023/04/24	5	37.85	0	0.00	37.85	5	333	1.50%
2023/04/13	0	0.00	2	34.88	34.50	-2	264	-0.76%
2023/04/12	1	34.20	0	0.00	34.30	1	255	0.39%
2023/04/10	1	34.50	0	0.00	34.15	1	241	0.41%
2023/04/07	0	0.00	1	32.75	33.70	-1	232	-0.43%
2023/04/06	1	32.75	1	33.10	33.05	0	222	0.00%
2023/03/24	1	32.35	0	0.00	31.85	1	204	0.49%
2023/03/22	0	0.00	2	31.25	31.05	-2	192	-1.04%
2023/03/08	0	0.00	2	30.30	29.95	-2	163	-1.22%
2023/02/14	0	0.00	0.1	28.00	28.10	-0.1	132	-0.08%
2022/12/07	0	0.00	1	26.45	26.55	-1	160	-0.62%
2022/10/18	2	25.70	2	25.55	25.55	0	146	0.00%
2022/10/14	0	0.00	1	24.75	24.95	-1	141	-0.71%
2022/06/22	0	0.00	1	26.55	26.50	-1	265	-0.38%
2022/06/10	1	28.80	0	0.00	28.95	1	243	0.41%
2022/04/20	1	28.85	0	0.00	28.85	1	197	0.51%
2022/04/15	0	0.00	4	28.90	28.80	-4	208	-1.92%
2022/04/12	4	27.75	0	0.00	28.10	4	215	1.86%
2022/03/25	0	0.00	4	28.75	28.40	-4	243	-1.64%
2021/12/14	0	0.00	5	28.00	27.75	-5	648	-0.77%
2021/11/23	2	29.00	0	0.00	29.00	2	662	0.30%
2021/11/22	0	0.00	1	29.95	29.70	-1	661	-0.15%
2021/11/19	1	29.30	0	0.00	29.20	1	660	0.15%
2021/11/11	2	29.90	1	29.60	29.60	1	633	0.16%
2021/11/10	0	0.00	1	30.95	30.20	-1	619	-0.16%
2021/11/09	1	30.30	0	0.00	30.45	1	589	0.17%
2021/11/05	11	32.24	7	32.54	32.20	4	545	0.73%
2021/11/04	3	31.75	3	31.57	31.75	0	431	0.00%
2021/11/03	1	28.70	0	0.00	28.90	1	383	0.26%
2021/09/17	0	0.00	3	27.08	26.50	-3	418	-0.72%
2021/09/10	0	0.00	3	25.90	25.95	-3	386	-0.78%
2021/09/09	0	0.00	5	25.70	25.65	-5	382	-1.31%
2021/09/07	11	25.70	0	0.00	25.70	11	380	2.89%
2021/08/24	0	0.00	1	24.55	24.55	-1	334	-0.30%
2021/08/06	4	25.35	10	26.25	25.20	-6	276	-2.17%
2021/08/05	11	28.33	19	26.79	26.25	-8	244	-3.28%
2021/08/03	0	0.00	0.1	25.25	25.30	-0.1	176	-0.04%
2021/08/02	0	0.00	2	25.18	25.35	-2	175	-1.14%
2021/06/03	0.1	23.80	0	0.00	23.95	0.1	211	0.03%
2021/04/28	4	25.78	1	25.70	25.50	3	232	1.29%
2021/04/27	10	25.37	1	25.35	25.40	9	227	3.96%
2021/04/20	0	0.00	0.4	25.23	25.40	-0.4	232	-0.16%
2021/04/13	1	25.20	0	0.00	25.10	1	228	0.44%
2020/11/26	0	0.00	9	23.90	23.95	-9	176	-5.11%
2020/11/23	0	0.00	10	23.31	23.70	-10	177	-5.62%
2020/11/13	10	22.80	0	0.00	22.90	10	174	5.71%
2020/11/03	0	0.00	8	22.60	22.70	-8	165	-4.83%
2020/09/22	0	0.00	1	22.70	22.55	-1	209	-0.48%
2020/08/19	5	22.15	0	0.00	22.05	5	258	1.93%
2020/08/18	4	22.10	0	0.00	22.15	4	260	1.53%
2020/08/05	0	0.00	1	22.75	22.75	-1	261	-0.38%
2020/07/30	1	23.00	0	0.00	22.90	1	271	0.37%
2020/07/14	9	22.80	0	0.00	22.95	9	273	3.29%
2020/05/20	0	23.70	0	0.00	23.75	0	285	0.01%
2020/05/06	0.1	24.00	0	0.00	23.60	0.1	281	0.05%
2019/08/28	0	0.00	1	26.05	26.15	-1	187	-0.53%
2019/08/08	1	26.30	0	0.00	26.40	1	205	0.49%
2019/06/17	2	26.80	0	0.00	27.00	2	338	0.59%
2019/06/10	2	27.50	0	0.00	27.30	2	365	0.55%
2019/05/31	0	0.00	2	28.15	28.30	-2	364	-0.55%
2019/05/20	2	27.50	0	0.00	27.90	2	388	0.51%
2019/05/09	0	0.00	1	29.45	29.25	-1	405	-0.25%
2019/05/08	1	28.60	1	28.60	29.25	0	388	0.00%
2019/05/02	1	27.70	0	0.00	28.40	1	425	0.23%
2019/04/29	2	28.35	0	0.00	28.05	2	488	0.41%
2019/04/18	0	0.00	10	28.96	28.75	-10	623	-1.60%
2019/04/17	0	0.00	3	29.35	29.35	-3	646	-0.46%
2019/04/16	0	0.00	1	29.35	29.20	-1	662	-0.15%
2019/04/11	0	0.00	3	30.07	29.75	-3	671	-0.45%
2019/04/10	2	30.15	0	0.00	30.20	2	663	0.30%
2019/04/08	3	29.35	0	0.00	29.20	3	642	0.47%
2019/04/03	11	28.60	0	0.00	28.85	11	635	1.73%
2019/04/02	0	0.00	1	28.35	28.35	-1	627	-0.16%
2019/03/27	1	29.00	0	0.00	28.55	1	603	0.17%
2019/03/26	1	29.20	0	0.00	29.20	1	580	0.17%
2019/03/25	0	0.00	4	26.90	27.15	-4	555	-0.72%
2019/03/19	4	28.05	0	0.00	27.00	4	542	0.74%
2019/03/12	1	26.90	0	0.00	26.85	1	509	0.20%
2019/03/07	0	0.00	4	26.40	26.30	-4	501	-0.80%
2019/02/25	1	26.70	2	26.50	26.45	-1	481	-0.21%
2019/02/20	1	26.35	1	26.35	26.45	0	461	0.00%
2019/02/18	2	26.43	0	0.00	26.35	2	455	0.44%
2019/02/13	0	0.00	8	26.86	27.05	-8	439	-1.82%
2019/02/12	1	26.10	0	0.00	26.40	1	423	0.24%
2019/02/11	2	26.10	0	0.00	26.25	2	418	0.48%
2019/01/28	1	26.90	0	0.00	26.45	1	403	0.25%
2019/01/24	2	26.75	0	0.00	26.40	2	375	0.53%
2019/01/23	1	27.35	0	0.00	27.05	1	364	0.27%
2019/01/22	1	27.40	0	0.00	27.00	1	354	0.28%
2019/01/21	4	27.75	2	27.58	26.95	2	331	0.60%
2019/01/18	23	27.47	67	26.49	27.75	-44	283	-15.53%
2019/01/17	0	0.00	12	25.20	25.25	-12	182	-6.57%
2019/01/15	0	0.00	14	25.09	25.00	-14	173	-8.08%
2019/01/14	10	24.90	0	0.00	24.90	10	169	5.91%
2019/01/11	1	25.80	59	25.72	25.80	-58	156	-37.15%
2019/01/10	40	25.94	0	0.00	25.75	40	145	27.57%
2019/01/09	81	25.54	0	0.00	25.80	81	133	60.75%
2019/01/08	0	0.00	1	25.05	25.15	-1	106	-0.94%
2019/01/07	1	25.00	1	24.80	24.80	0	89	0.00%
2018/12/07	1	22.90	0	0.00	23.00	1	105	0.94%
2018/09/11	0	0.00	0.3	23.80	23.90	-0.3	101	-0.29%
2018/09/07	0	0.00	1	23.25	23.25	-1	94	-1.05%
2018/07/27	0	0.00	1	24.00	23.90	-1	97	-1.02%
2018/06/04	2	24.20	0	0.00	24.10	2	74	2.67%
2018/04/30	0	0.00	1	22.80	23.05	-1	77	-1.30%
2018/03/28	0	0.00	1	24.10	23.95	-1	92	-1.09%
2018/03/20	2	23.90	1	23.85	23.95	1	90	1.11%
2018/01/04	0	0.00	1	23.40	23.25	-1	138	-0.72%