券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/27 | 4 | 38.26 | 2 | 38.35 | 38.70 | 2 | 2,057 | 0.10% |
|
| 2025/05/23 | 7 | 38.62 | 7 | 38.94 | 38.55 | 0 | 1,984 | 0.00% |
|
| 2025/05/22 | 5 | 38.85 | 4 | 38.65 | 38.45 | 1 | 1,930 | 0.05% |
|
| 2025/05/19 | 1 | 38.05 | 0 | 0.00 | 37.30 | 1 | 1,802 | 0.06% |
|
| 2025/05/16 | 1 | 38.05 | 3 | 38.32 | 38.30 | -2 | 1,797 | -0.11% |
|
| 2025/05/14 | 3 | 38.80 | 2 | 38.55 | 39.55 | 1 | 1,834 | 0.05% |
|
| 2025/05/13 | 15 | 40.49 | 13.1 | 40.16 | 39.50 | 2 | 1,740 | 0.11% |
|
| 2025/05/12 | 1.1 | 37.41 | 0 | 0.00 | 38.70 | 1.1 | 1,462 | 0.07% |
|
| 2025/05/07 | 0 | 0.00 | 2 | 35.30 | 35.25 | -2 | 1,338 | -0.15% |
|
| 2025/05/05 | 0 | 0.00 | 5 | 35.51 | 35.75 | -5 | 1,278 | -0.39% |
|
| 2025/05/02 | 4 | 37.25 | 2 | 37.10 | 37.10 | 2 | 1,263 | 0.16% |
|
| 2025/04/24 | 5 | 35.81 | 0 | 0.00 | 36.00 | 5 | 1,209 | 0.41% |
|
| 2025/04/23 | 0 | 0.00 | 0 | 35.35 | 35.55 | 0 | 1,155 | 0.00% |
|
| 2025/04/22 | 0 | 0.00 | 1 | 35.25 | 35.25 | -1 | 1,142 | -0.09% |
|
| 2025/04/18 | 4 | 36.06 | 5 | 35.97 | 35.45 | -1 | 1,108 | -0.09% |
|
| 2025/04/16 | 0 | 33.35 | 0 | 0.00 | 32.80 | 0 | 1,096 | 0.00% |
|
| 2025/04/15 | 1 | 33.30 | 0 | 0.00 | 32.95 | 1 | 1,156 | 0.09% |
|
| 2025/04/14 | 0 | 31.80 | 0 | 0.00 | 31.80 | 0 | 1,219 | 0.00% |
|
| 2025/03/20 | 1 | 35.55 | 0 | 0.00 | 35.95 | 1 | 1,119 | 0.09% |
|
| 2025/03/17 | 0 | 35.45 | 0 | 0.00 | 35.20 | 0 | 1,147 | 0.00% |
|
| 2025/03/10 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 1,242 | 0.08% |
|
| 2025/03/04 | 9 | 37.42 | 9 | 37.26 | 37.25 | 0 | 1,213 | 0.00% |
|
| 2025/03/03 | 0 | 0.00 | 2 | 38.00 | 37.50 | -2 | 1,201 | -0.17% |
|
| 2025/02/20 | 2 | 38.00 | 4 | 37.30 | 38.00 | -2 | 1,166 | -0.17% |
|
| 2025/02/19 | 10 | 37.75 | 10 | 37.80 | 37.85 | 0 | 1,158 | 0.00% |
|
| 2025/02/18 | 2 | 36.98 | 1 | 37.15 | 36.95 | 1 | 1,137 | 0.09% |
|
| 2025/02/17 | 4 | 38.40 | 0 | 0.00 | 37.20 | 4 | 1,127 | 0.35% |
|
| 2025/01/13 | 0 | 0.00 | 2 | 35.65 | 35.15 | -2 | 2,124 | -0.09% |
|
| 2025/01/10 | 2 | 35.40 | 0 | 0.00 | 35.40 | 2 | 2,163 | 0.09% |
|
| 2025/01/08 | 1 | 36.55 | 2.6 | 35.88 | 36.20 | -1.6 | 2,318 | -0.07% |
|
| 2025/01/07 | 6.6 | 35.99 | 5 | 36.39 | 36.55 | 1.6 | 2,351 | 0.07% |
|
| 2025/01/06 | 0 | 0.00 | 2 | 33.83 | 34.00 | -2 | 2,410 | -0.08% |
|
| 2025/01/03 | 1 | 32.95 | 0 | 0.00 | 32.90 | 1 | 2,689 | 0.04% |
|
| 2025/01/02 | 0 | 33.95 | 0 | 0.00 | 33.55 | 0 | 3,297 | 0.00% |
|
| 2024/12/30 | 0 | 34.46 | 0 | 0.00 | 33.75 | 0 | 4,054 | 0.00% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 34.50 | 34.80 | -1 | 4,178 | -0.02% |
|
| 2024/12/24 | 1 | 33.75 | 1 | 34.40 | 34.10 | 0 | 4,238 | 0.00% |
|
| 2024/12/20 | 2 | 34.00 | 0 | 0.00 | 33.65 | 2 | 4,695 | 0.04% |
|
| 2024/12/18 | 1 | 35.30 | 0 | 0.00 | 35.15 | 1 | 5,619 | 0.02% |
|
| 2024/12/06 | 1 | 39.80 | 0 | 0.00 | 39.60 | 1 | 6,030 | 0.02% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 39.80 | 39.00 | -1 | 5,976 | -0.02% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 38.20 | 38.35 | -1 | 5,961 | -0.02% |
|
| 2024/12/02 | 1 | 37.60 | 0 | 0.00 | 37.45 | 1 | 6,020 | 0.02% |
|
| 2024/11/25 | 1 | 39.45 | 0 | 0.00 | 39.35 | 1 | 7,650 | 0.01% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 41.75 | 41.45 | -1 | 7,566 | -0.01% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 44.00 | 44.00 | -1 | 7,523 | -0.01% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 44.30 | 44.00 | -1 | 7,488 | -0.01% |
|
| 2024/11/08 | 1 | 43.40 | 1 | 43.35 | 43.45 | 0 | 7,442 | 0.00% |
|
| 2024/11/07 | 19 | 45.11 | 19 | 44.88 | 44.85 | 0 | 7,398 | 0.00% |
|
| 2024/11/06 | 7 | 44.49 | 0.2 | 44.60 | 44.50 | 6.9 | 7,161 | 0.10% |
|
| 2024/11/01 | 5 | 44.35 | 6 | 44.50 | 44.35 | -1 | 6,995 | -0.01% |
|
| 2024/10/30 | 1 | 44.80 | 0 | 0.00 | 45.00 | 1 | 6,936 | 0.01% |
|
| 2024/10/28 | 0.2 | 42.10 | 1 | 41.95 | 42.30 | -0.9 | 6,601 | -0.01% |
|
| 2024/10/24 | 1 | 43.00 | 1 | 44.00 | 42.40 | 0 | 6,554 | 0.00% |
|
| 2024/10/18 | 1 | 43.60 | 0 | 0.00 | 43.20 | 1 | 6,465 | 0.02% |
|
| 2024/10/16 | 6 | 44.70 | 6 | 44.55 | 44.70 | 0 | 6,386 | 0.00% |
|
| 2024/10/11 | 6 | 44.09 | 5 | 45.00 | 43.40 | 1 | 6,112 | 0.02% |
|
| 2024/10/09 | 11 | 48.54 | 13 | 47.80 | 46.90 | -2 | 5,989 | -0.03% |
|
| 2024/10/08 | 55 | 49.23 | 49 | 50.26 | 48.00 | 6 | 5,696 | 0.11% |
|
| 2024/10/07 | 7 | 49.80 | 13 | 48.23 | 51.20 | -6 | 5,098 | -0.12% |
|
| 2024/10/04 | 9 | 47.04 | 3 | 46.88 | 46.60 | 6 | 4,684 | 0.13% |
|
| 2024/10/01 | 5 | 44.00 | 5 | 44.95 | 43.75 | 0 | 4,357 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 44.05 | 44.10 | -1 | 4,267 | -0.02% |
|
| 2024/09/26 | 1 | 46.35 | 1 | 45.80 | 44.10 | 0 | 4,229 | 0.00% |
|
| 2024/09/25 | 4 | 45.85 | 7 | 46.31 | 45.85 | -3 | 4,157 | -0.07% |
|
| 2024/09/24 | 9 | 45.51 | 13 | 45.63 | 46.10 | -4 | 3,980 | -0.10% |
|
| 2024/09/23 | 43 | 47.54 | 34.2 | 48.06 | 45.40 | 8.8 | 3,699 | 0.24% |
|
| 2024/09/20 | 6 | 47.95 | 13 | 47.92 | 49.20 | -7 | 3,174 | -0.22% |
|
| 2024/09/19 | 6 | 44.13 | 4 | 44.45 | 44.75 | 2 | 2,777 | 0.07% |
|
| 2024/09/18 | 5 | 40.65 | 4 | 40.50 | 40.70 | 1 | 2,527 | 0.04% |
|
| 2024/09/16 | 1 | 39.85 | 5 | 39.67 | 40.20 | -4 | 2,376 | -0.17% |
|
| 2024/09/11 | 3 | 38.77 | 9 | 38.88 | 38.90 | -6 | 2,348 | -0.26% |
|
| 2024/09/10 | 10 | 40.08 | 8 | 38.96 | 37.80 | 2 | 2,346 | 0.09% |
|
| 2024/09/09 | 1 | 38.30 | 8 | 37.20 | 38.10 | -7 | 2,325 | -0.30% |
|
| 2024/09/06 | 7 | 39.54 | 8 | 39.81 | 39.25 | -1 | 2,314 | -0.04% |
|
| 2024/09/05 | 4 | 40.16 | 0 | 0.00 | 38.85 | 4 | 2,313 | 0.17% |
|
| 2024/09/04 | 7 | 39.06 | 6 | 39.33 | 39.15 | 1 | 2,314 | 0.04% |
|
| 2024/09/03 | 5 | 41.77 | 1 | 41.25 | 41.25 | 4 | 2,312 | 0.17% |
|
| 2024/09/02 | 8 | 43.06 | 8 | 43.39 | 43.00 | 0 | 2,277 | 0.00% |
|
| 2024/08/30 | 50 | 43.70 | 48 | 44.21 | 43.10 | 2 | 2,156 | 0.09% |
|
| 2024/08/29 | 14 | 42.26 | 13 | 40.19 | 43.30 | 1 | 1,619 | 0.06% |
|
| 2024/08/28 | 8 | 39.16 | 5.4 | 39.21 | 39.40 | 2.6 | 1,131 | 0.23% |
|
| 2024/08/27 | 5 | 35.85 | 1 | 35.85 | 35.85 | 4 | 947 | 0.42% |
|
| 2024/08/26 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 983 | 0.10% |
|
| 2024/08/22 | 0 | 29.90 | 0 | 0.00 | 29.65 | 0 | 994 | 0.00% |
|
| 2024/08/14 | 0 | 29.75 | 0 | 0.00 | 29.90 | 0 | 1,016 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 30.00 | 30.15 | -1 | 1,023 | -0.10% |
|
| 2024/08/09 | 1 | 29.60 | 0 | 0.00 | 29.30 | 1 | 1,024 | 0.10% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 29.90 | 29.60 | -1 | 1,026 | -0.10% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 28.85 | 30.30 | -1 | 1,028 | -0.10% |
|
| 2024/08/06 | 1 | 27.95 | 0 | 0.00 | 28.25 | 1 | 1,029 | 0.10% |
|
| 2024/08/05 | 0 | 29.45 | 0 | 0.00 | 29.10 | 0 | 1,018 | 0.00% |
|
| 2024/07/30 | 0 | 32.85 | 0 | 0.00 | 33.35 | 0 | 1,063 | 0.00% |
|
| 2024/07/29 | 0 | 33.50 | 0 | 0.00 | 32.90 | 0 | 1,061 | 0.00% |
|
| 2024/07/23 | 0 | 33.95 | 1 | 34.00 | 33.85 | -1 | 1,060 | -0.09% |
|
| 2024/07/22 | 1.1 | 33.63 | 0 | 0.00 | 33.65 | 1.1 | 1,066 | 0.10% |
|
| 2024/07/19 | 0 | 35.89 | 0 | 0.00 | 35.20 | 0 | 1,063 | 0.00% |
|
| 2024/07/18 | 0 | 35.95 | 0 | 0.00 | 36.40 | 0 | 1,060 | 0.00% |
|
| 2024/07/17 | 1 | 36.95 | 0 | 0.00 | 36.70 | 1 | 1,067 | 0.09% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 37.90 | 37.00 | -1 | 1,077 | -0.09% |
|
| 2024/07/15 | 0 | 0.00 | 2.1 | 36.67 | 36.75 | -2.1 | 1,091 | -0.19% |
|
| 2024/07/12 | 0.1 | 35.85 | 0 | 0.00 | 36.00 | 0.1 | 1,086 | 0.00% |
|
| 2024/07/11 | 2 | 36.13 | 0 | 0.00 | 36.00 | 2 | 1,088 | 0.19% |
|
| 2024/07/10 | 1 | 37.21 | 0 | 0.00 | 37.25 | 1 | 1,084 | 0.10% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 38.70 | 37.50 | -1 | 1,086 | -0.09% |
|
| 2024/07/04 | 0.3 | 37.55 | 0 | 0.00 | 37.30 | 0.3 | 1,104 | 0.02% |
|
| 2024/07/03 | 1 | 37.85 | 0 | 0.00 | 37.65 | 1 | 1,115 | 0.09% |
|
| 2024/07/02 | 0 | 0.00 | 0 | 38.20 | 37.80 | 0 | 1,119 | 0.00% |
|
| 2024/07/01 | 0 | 37.95 | 1 | 37.55 | 37.90 | -1 | 1,122 | -0.09% |
|
| 2024/06/27 | 1 | 38.05 | 0 | 0.00 | 38.00 | 1 | 1,154 | 0.09% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 38.50 | 38.40 | -1 | 1,184 | -0.08% |
|
| 2024/06/19 | 1 | 38.15 | 0 | 0.00 | 38.05 | 1 | 1,191 | 0.08% |
|
| 2024/06/06 | 0 | 0.00 | 2 | 41.05 | 39.90 | -2 | 1,210 | -0.17% |
|
| 2024/06/04 | 1 | 42.65 | 0 | 0.00 | 42.30 | 1 | 1,229 | 0.08% |
|
| 2024/06/03 | 1 | 43.25 | 1 | 40.40 | 43.85 | 0 | 1,176 | 0.00% |
|
| 2024/05/30 | 1 | 39.50 | 0 | 0.00 | 39.45 | 1 | 1,078 | 0.09% |
|
