承啟 (2425)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.45
漲跌
▲0.20
漲幅
+0.52%
成交量
666張
產業
上市電腦週邊類股
130人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	38.50	38.40	-1	1,184	-0.08%
2024/06/19	1	38.15	0	0.00	38.05	1	1,191	0.08%
2024/06/06	0	0.00	2	41.05	39.90	-2	1,210	-0.17%
2024/06/04	1	42.65	0	0.00	42.30	1	1,229	0.08%
2024/06/03	1	43.25	1	40.40	43.85	0	1,176	0.00%
2024/05/30	1	39.50	0	0.00	39.45	1	1,078	0.09%
2024/05/20	0.1	37.90	0	0.00	37.15	0.1	1,346	0.01%
2024/05/17	0	0.00	1	37.30	37.10	-1	1,386	-0.07%
2024/05/14	1	37.35	0	0.00	37.45	1	1,681	0.06%
2024/04/24	0	38.80	0	0.00	38.15	0	1,725	0.00%
2024/04/23	0	38.80	0	0.00	37.90	0	1,729	0.00%
2024/04/19	0	39.20	0	0.00	37.50	0	1,726	0.00%
2024/04/17	0	0.00	1	41.25	41.15	-1	1,739	-0.06%
2024/03/29	5	43.80	2	44.05	43.80	3	1,933	0.16%
2024/03/26	0	0.00	2	43.70	43.80	-2	2,073	-0.10%
2024/03/25	1	43.70	0	0.00	43.85	1	2,138	0.05%
2024/03/21	0.1	43.50	8	43.63	43.90	-7.9	2,384	-0.33%
2024/03/19	1	43.85	1	44.15	43.80	0	2,781	0.00%
2024/03/18	1	43.75	0	0.00	44.15	1	3,409	0.03%
2024/03/12	0	0.00	1	45.30	45.30	-1	3,867	-0.03%
2024/03/11	1	44.85	0	0.00	44.60	1	4,285	0.02%
2024/03/07	10	47.85	10	47.10	47.10	0	4,284	0.00%
2024/03/06	0	0.00	12	47.21	47.05	-12	4,252	-0.28%
2024/03/05	3	48.17	0	0.00	47.50	3	4,260	0.07%
2024/03/01	5	47.98	5	48.33	47.70	0	4,229	0.00%
2024/02/29	2	50.13	4	49.21	48.80	-2	4,189	-0.05%
2024/02/27	1	46.60	1	46.60	46.90	0	4,010	0.00%
2024/02/26	0	0.00	3	47.50	47.35	-3	4,017	-0.07%
2024/02/23	1	47.60	0	0.00	47.90	1	4,024	0.02%
2024/02/22	3	48.53	1	48.45	48.40	2	4,030	0.05%
2024/02/21	0	0.00	2	48.70	48.40	-2	4,025	-0.05%
2024/02/20	2	48.05	4	48.78	48.55	-2	4,016	-0.05%
2024/02/19	1	48.60	4	48.41	48.60	-3	4,022	-0.07%
2024/02/16	5	49.47	2	49.50	49.85	3	4,015	0.07%
2024/02/15	1	46.20	0	0.00	46.20	1	3,938	0.03%
2024/02/01	0	0.00	10	43.35	43.75	-10	4,029	-0.25%
2024/01/29	0	0.00	6	44.75	44.60	-6	4,103	-0.15%
2024/01/24	0	0.00	1	45.35	45.15	-1	4,150	-0.02%
2024/01/23	1	45.50	0	0.00	45.50	1	4,174	0.02%
2024/01/22	1	44.70	0	0.00	44.70	1	4,167	0.02%
2024/01/15	2	44.13	0	0.00	44.45	2	4,474	0.04%
2024/01/08	0	0.00	4	46.55	46.60	-4	4,949	-0.08%
2024/01/03	2	47.90	1	48.00	48.15	1	5,268	0.02%
2023/12/29	1	49.40	2	48.25	48.00	-1	5,291	-0.02%
2023/12/28	0	0.00	4	48.88	49.00	-4	5,271	-0.08%
2023/12/27	1	50.10	0	0.00	49.30	1	5,255	0.02%
2023/12/26	5	49.45	5	50.10	49.70	0	5,250	0.00%
2023/12/25	0	0.00	3	50.00	49.70	-3	5,221	-0.06%
2023/12/22	3	50.83	1	51.40	50.50	2	5,178	0.04%
2023/12/21	1	51.00	0	0.00	51.10	1	5,129	0.02%
2023/12/20	0	0.00	2	51.10	51.20	-2	5,114	-0.04%
2023/12/19	4	50.68	0	0.00	50.30	4	5,048	0.08%
2023/12/18	20	50.51	19	50.18	50.40	1	4,994	0.02%
2023/12/15	1	50.40	1	51.40	51.80	0	4,883	0.00%
2023/12/14	25	51.98	35	51.60	51.20	-10	4,870	-0.21%
2023/12/13	39	52.15	32	52.35	52.40	7	4,681	0.15%
2023/12/12	18	47.97	17	47.59	48.10	1	4,144	0.02%
2023/12/08	25	47.92	27	47.70	47.20	-2	4,028	-0.05%
2023/12/07	18	48.38	10	48.32	47.85	8	3,987	0.20%
2023/12/06	17	48.09	10	48.95	49.80	7	3,775	0.19%
2023/12/05	1	45.85	0	0.00	45.30	1	3,359	0.03%
2023/12/04	2	45.25	0	0.00	45.50	2	3,357	0.06%
2023/12/01	2	45.38	0	0.00	45.40	2	3,414	0.06%
2023/11/30	2	45.55	0	0.00	45.75	2	3,411	0.06%
2023/11/29	0	0.00	1	45.15	44.95	-1	3,411	-0.03%
2023/11/15	1	45.85	1	45.70	45.80	0	3,774	0.00%
2023/11/13	5	44.90	0	0.00	44.90	5	3,902	0.13%
2023/11/09	0	0.00	1	45.25	45.45	-1	3,939	-0.03%
2023/11/02	0	0.00	4	44.65	44.65	-4	4,370	-0.09%
2023/11/01	4	42.80	6	42.80	43.50	-2	4,471	-0.04%
2023/10/31	1	43.55	4	44.80	43.50	-3	4,536	-0.07%
2023/10/30	0	0.00	1	44.35	44.40	-1	4,608	-0.02%
2023/10/27	1	45.90	0	0.00	44.40	1	4,763	0.02%
2023/10/25	1	47.60	1	47.75	47.65	0	4,928	0.00%
2023/10/24	0	0.00	2	46.78	47.15	-2	5,170	-0.04%
2023/10/23	1	45.55	0	0.00	46.15	1	5,458	0.02%
2023/10/18	2	45.35	1	47.40	45.05	1	6,059	0.02%
2023/10/17	9	48.48	22	48.28	47.45	-13	6,019	-0.22%
2023/10/16	21	50.17	8	50.20	50.00	13	5,937	0.22%
2023/10/13	12	48.72	2	48.83	49.65	10	6,025	0.17%
2023/10/12	4	48.40	4	47.50	48.30	0	6,058	0.00%
2023/10/11	1	47.35	4	47.95	47.00	-3	6,106	-0.05%
2023/10/06	1	46.00	1	46.20	46.00	0	6,242	0.00%
2023/10/04	3	44.90	2	44.95	45.10	1	6,409	0.02%
2023/10/03	2	45.23	0	0.00	45.80	2	6,450	0.03%
2023/10/02	0	0.00	3	46.07	45.80	-3	6,562	-0.05%
2023/09/25	1	45.15	0	0.00	45.00	1	6,902	0.01%
2023/09/21	4	46.65	3	46.20	46.20	1	6,984	0.01%
2023/09/20	5	47.46	5	47.63	47.70	0	6,978	0.00%
2023/09/19	4	48.18	4	47.95	47.50	0	6,952	0.00%
2023/09/18	6	45.88	17	46.00	46.95	-11	6,856	-0.16%
2023/09/15	22	46.50	12	46.38	46.30	10	6,904	0.14%
2023/09/14	3	44.95	3	45.25	45.15	0	6,847	0.00%
2023/09/13	5	44.50	1	43.80	44.45	4	6,854	0.06%
2023/09/12	2	44.38	1	44.10	44.00	1	6,933	0.01%
2023/09/11	5	45.75	5	44.80	44.85	0	7,007	0.00%
2023/09/08	2	45.88	0	0.00	46.10	2	7,050	0.03%
2023/09/07	0	0.00	1	46.25	46.30	-1	7,159	-0.01%
2023/09/06	13	46.14	10	46.15	46.40	3	7,321	0.04%
2023/09/04	1	48.45	6	47.10	47.00	-5	7,578	-0.07%
2023/09/01	11	47.94	10	48.10	47.90	1	7,717	0.01%
2023/08/31	1	48.20	0	0.00	48.00	1	7,909	0.01%
2023/08/30	10	47.50	13	47.80	47.75	-3	8,140	-0.04%
2023/08/29	4	47.21	6	47.16	47.00	-2	8,493	-0.02%
2023/08/28	1	47.45	21	47.58	47.15	-20	8,540	-0.23%
2023/08/25	16	51.92	1	49.80	50.10	15	8,545	0.18%
2023/08/24	2	52.90	0	0.00	52.70	2	8,780	0.02%
2023/08/23	1	52.00	0	0.00	52.00	1	8,959	0.01%
2023/08/22	9	51.96	9	52.90	52.00	0	9,032	0.00%
2023/08/21	0	0.00	5	52.10	51.80	-5	8,976	-0.06%
2023/08/18	13	53.11	11	53.67	52.10	2	8,922	0.02%
2023/08/17	11	52.48	10	52.80	54.40	1	8,744	0.01%
2023/08/16	11	51.69	11	52.18	52.70	0	8,671	0.00%
2023/08/15	20	52.58	20	53.05	52.20	0	8,625	0.00%
2023/08/14	32	52.02	33	51.53	51.30	-1	8,563	-0.01%
2023/08/11	6	54.15	3	54.10	53.50	3	8,471	0.04%
2023/08/10	40	52.00	41	50.08	50.80	-1	8,244	-0.01%
2023/08/09	43	53.39	41	53.85	53.00	2	8,147	0.02%
2023/08/08	1	53.70	4	53.43	53.80	-3	8,085	-0.04%
2023/08/07	41	51.50	33	51.56	53.60	8	8,006	0.10%
2023/08/04	11	52.04	11	52.02	51.60	0	7,893	0.00%
2023/08/02	8	53.26	26	52.04	51.30	-18	7,803	-0.23%
2023/08/01	34	55.05	12	54.63	54.00	22	7,698	0.29%
2023/07/31	6	55.65	20	55.52	54.80	-14	7,525	-0.19%
2023/07/28	50	54.04	33	53.88	54.30	17	7,355	0.23%
2023/07/27	16	57.56	61	57.83	55.30	-45	7,227	-0.62%
2023/07/26	71	58.30	111	56.46	54.80	-40	6,928	-0.58%	大賣/
2023/07/25	39	55.05	27	58.27	59.20	12	6,586	0.18%
2023/07/24	40	54.09	2	53.75	53.90	38	6,332	0.60%
2023/07/21	26	49.22	10	48.15	50.50	16	6,099	0.26%
2023/07/20	0	0.00	80	47.08	47.00	-80	5,849	-1.37%
2023/07/19	87	48.01	6	47.38	47.65	81	5,798	1.40%
2023/07/18	44	48.66	38	46.88	47.15	6	5,705	0.11%
2023/07/17	7	46.29	8	46.14	46.20	-1	5,439	-0.02%
2023/07/14	2	43.88	8	43.90	43.70	-6	5,280	-0.11%
2023/07/13	41	43.65	47	43.47	44.20	-6	5,148	-0.12%
2023/07/12	1	42.30	0	0.00	42.15	1	4,912	0.02%
2023/07/11	9	41.26	41	41.63	40.90	-32	4,770	-0.67%
2023/07/10	43	41.62	0	0.00	41.40	43	4,721	0.91%
2023/07/07	13	42.43	22	42.55	42.50	-9	4,679	-0.19%
2023/07/06	5	42.95	5	42.36	43.25	0	4,548	0.00%
2023/07/05	18	41.88	13	41.70	42.00	5	4,472	0.11%
2023/07/04	34	42.02	64	41.70	42.20	-30	4,402	-0.68%
2023/07/03	0	0.00	39	40.93	41.00	-39	4,277	-0.91%
2023/06/30	61	40.97	23	40.80	40.65	38	4,213	0.90%
2023/06/29	20	40.43	8	40.15	40.65	12	4,179	0.29%
2023/06/28	33	40.00	15	40.17	39.60	18	4,128	0.44%
2023/06/27	1	39.90	22	39.61	39.60	-21	4,108	-0.51%
2023/06/26	12	40.05	15	39.84	39.75	-3	4,083	-0.07%
2023/06/21	14	40.76	4	40.70	40.80	10	4,051	0.25%
2023/06/20	15	40.22	46	39.81	39.35	-31	3,954	-0.78%
2023/06/19	12	40.99	24	40.37	40.20	-12	3,937	-0.30%
2023/06/16	13	39.83	26	40.69	40.40	-13	3,916	-0.33%
2023/06/15	88	41.31	14	41.09	41.00	74	3,840	1.93%
2023/06/14	3	40.72	45	40.78	40.70	-42	3,797	-1.11%
2023/06/13	50	40.53	3	40.25	40.35	47	3,777	1.24%
2023/06/12	32	39.90	31	39.67	40.15	1	3,666	0.03%
2023/06/09	32	39.42	31	39.66	39.55	1	3,494	0.03%
2023/06/08	18	38.85	83	39.27	38.70	-65	3,280	-1.98%
2023/06/07	5	38.70	7	38.90	39.10	-2	3,222	-0.06%
2023/06/06	108	39.19	58	38.69	38.55	50	3,077	1.62%	大買/
2023/06/05	44	38.26	16	38.18	38.05	28	2,852	0.98%
2023/06/02	12	36.76	10	38.03	38.10	2	2,616	0.08%
2023/06/01	12	34.28	0	0.00	34.65	12	2,246	0.53%
2023/05/31	15	34.20	15	34.40	34.20	0	2,189	0.00%
2023/05/30	19	34.30	19	34.49	34.35	0	2,118	0.00%
2023/05/29	17	33.06	24	32.55	34.30	-7	1,848	-0.38%
2023/05/26	1	30.00	1.1	31.15	31.20	-0.1	1,780	0.00%
2023/05/25	1	28.40	0	0.00	28.40	1	1,739	0.06%
2023/05/23	0	0.00	1	28.30	28.30	-1	1,783	-0.06%
2023/05/19	1.1	27.87	0	0.00	27.85	1.1	1,834	0.06%
2023/05/16	2	28.10	0	0.00	28.15	2	1,918	0.10%
2023/04/27	0	0.00	0.5	30.73	31.00	-0.5	3,069	-0.02%
2023/04/26	2.5	31.18	5.1	30.68	31.30	-2.6	3,087	-0.08%
2023/04/25	3.1	31.45	0	0.00	31.50	3.1	3,079	0.10%
2023/04/24	6	32.02	6	31.90	31.45	0	3,084	0.00%
2023/04/14	0	0.00	1	33.65	33.40	-1	3,056	-0.03%
2023/04/13	0	0.00	1	32.90	33.15	-1	3,134	-0.03%
2023/04/12	1	33.45	1	33.50	33.15	0	3,262	0.00%
2023/04/11	1	32.50	0	0.00	32.70	1	3,297	0.03%
2023/04/10	2	32.48	0.1	32.60	32.60	1.9	3,299	0.06%
2023/03/30	3	32.20	3	31.75	32.05	0	3,248	0.00%
2023/03/16	1	31.85	0	0.00	31.65	1	3,335	0.03%
2023/03/15	0	0.00	15	31.61	31.70	-15	3,275	-0.46%
2023/03/14	3	31.63	1	32.05	31.30	2	3,271	0.06%
2023/03/10	7	32.76	1	34.15	32.95	6	3,227	0.19%
2023/03/09	10	33.90	0	0.00	34.25	10	3,198	0.31%
2023/03/03	0	0.00	4	35.30	35.15	-4	3,140	-0.13%
2023/03/02	1	34.60	0	0.00	35.20	1	3,122	0.03%
2023/02/24	17	36.58	11	35.94	35.40	6	3,064	0.20%
2023/02/23	0.4	34.90	4	34.83	34.80	-3.6	2,859	-0.13%
2023/02/20	6	34.43	2	34.35	34.20	4	2,760	0.14%
2023/02/17	0	34.45	2	34.20	34.30	-2	2,737	-0.07%
2023/02/16	2	34.30	0	0.00	34.20	2	2,717	0.07%
2023/02/15	0	0.00	50	34.05	33.85	-50	2,723	-1.84%
2023/02/14	0.2	34.10	0	0.00	34.05	0.2	2,718	0.01%
2023/02/10	7.3	34.77	7.1	35.70	35.50	0.3	2,774	0.01%
2023/02/09	6.1	36.22	24	36.12	36.40	-17.9	2,704	-0.66%
2023/02/08	97.1	35.77	30	35.57	36.75	67.1	2,473	2.71%
2023/02/07	0	0.00	2	34.25	34.25	-2	1,940	-0.10%
2023/02/02	2	31.20	0	0.00	30.55	2	1,733	0.12%
2023/02/01	0	0.00	0	30.30	30.90	0	1,734	0.00%
2023/01/12	0	29.80	0	0.00	29.40	0	1,754	0.00%
2023/01/11	0	29.70	0	0.00	29.75	0	1,743	0.00%
2023/01/10	0	30.95	1	29.95	29.95	-1	1,735	-0.06%
2023/01/09	1	30.90	0	0.00	30.95	1	1,721	0.06%
2023/01/04	1	30.45	13	30.60	30.60	-12	1,704	-0.70%
2023/01/03	12	30.49	2	30.40	30.80	10	1,665	0.60%
2022/12/30	2	30.80	0	0.00	31.00	2	1,569	0.13%
2022/12/14	2	29.30	2	29.90	30.00	0	1,236	0.00%
2022/11/25	0	0.00	2	27.75	27.35	-2	1,114	-0.18%
2022/11/11	2	27.50	0	0.00	27.90	2	1,078	0.19%
2022/11/10	0	0.00	2	27.50	27.75	-2	1,018	-0.20%
2022/11/08	23	27.75	21	26.92	27.40	2	969	0.21%
2022/11/07	0	0.00	0	26.00	27.00	0	846	0.00%
2022/10/27	3	24.60	3	24.45	24.85	0	776	0.00%
2022/10/26	0	0.00	0	25.45	24.45	0	743	0.00%
2022/10/25	0	0.00	2	23.15	23.15	-2	718	-0.28%
2022/10/21	2	22.60	0	0.00	22.70	2	704	0.28%
2022/10/12	0	22.67	0	0.00	22.80	0	716	0.00%
2022/09/30	0	22.95	0	0.00	22.95	0	699	0.00%
2022/09/16	0	26.95	0	0.00	26.90	0	727	0.00%
2022/07/04	2	28.15	0	0.00	28.05	2	870	0.23%
2022/05/17	0	0.00	1	31.55	31.70	-1	574	-0.17%
2022/04/29	0	0.00	2	29.60	29.35	-2	517	-0.39%
2022/03/31	0	0.00	0	27.00	26.80	0	476	0.00%
2022/03/25	0	0.00	0	27.00	26.65	0	606	0.00%
2022/03/22	0	26.45	0	0.00	26.60	0	623	0.00%
2022/03/16	2	25.70	0	0.00	26.00	2	627	0.32%
2022/03/03	0	27.95	0	0.00	28.00	0	646	0.00%
2022/02/25	0	0.00	2	27.80	28.15	-2	655	-0.30%
2022/02/22	0	28.80	0	0.00	28.75	0	669	0.00%
2022/02/18	1	29.55	0	0.00	29.55	1	667	0.15%
2022/02/14	2	30.05	0	0.00	29.60	2	667	0.30%
2022/02/11	0	0.00	2	30.30	30.30	-2	669	-0.30%
2021/12/28	0	0.00	1	28.55	28.80	-1	628	-0.16%
2021/12/23	0	0.00	1	30.25	29.45	-1	598	-0.17%
2021/12/22	9	30.19	6	29.63	30.00	3	551	0.54%
2021/12/06	0	0.00	4	27.00	27.35	-4	447	-0.89%
2021/12/02	2	27.50	0	0.00	27.30	2	446	0.45%
2021/12/01	2	27.50	0	0.00	27.60	2	451	0.44%
2021/11/08	0	0.00	0	28.00	28.30	0	379	0.00%
2021/11/05	0	27.60	0	0.00	27.50	0	374	0.00%
2021/11/04	0	0.00	0	27.25	27.50	0	372	0.00%
2021/10/20	0	25.45	0	27.20	25.15	0	371	0.00%
2021/10/18	1	24.90	1	24.80	24.70	0	357	0.00%
2021/10/08	0	23.95	0	0.00	23.60	0	361	0.00%
2021/08/11	1	28.00	1	27.70	27.70	0	617	0.00%
2021/08/10	4	28.64	4	28.20	28.20	0	634	0.00%
2021/08/09	2	28.75	2	28.70	28.70	0	652	0.00%
2021/08/06	1	28.30	1	28.35	28.35	0	659	0.00%
2021/07/27	5	28.35	5	29.20	28.25	0	805	0.00%
2021/07/21	3	27.85	3	27.50	27.50	0	839	0.00%
2021/04/28	0	0.00	1	35.80	35.70	-1	4,058	-0.02%
2021/04/23	3	36.17	3	35.30	35.00	0	3,985	0.00%
2021/04/22	0	0.00	1	36.60	35.00	-1	3,917	-0.03%
2021/04/20	0	0.00	1	36.85	36.70	-1	3,858	-0.03%
2021/04/19	0	0.00	2	36.60	36.85	-2	3,846	-0.05%
2021/04/14	1	40.45	1	40.05	39.55	0	3,719	0.00%
2021/04/12	0	0.00	1	41.20	40.50	-1	3,604	-0.03%
2021/04/09	14	38.31	15	38.77	39.65	-1	3,536	-0.03%
2021/04/08	3	40.88	1	40.90	41.05	2	3,453	0.06%
2021/04/07	3	40.58	3	40.68	40.55	0	3,355	0.00%
2021/04/06	12	40.76	12	40.53	40.55	0	3,244	0.00%
2021/04/01	1	41.30	4	40.24	40.30	-3	3,088	-0.10%
2021/03/31	9	40.84	8	39.32	39.60	1	2,870	0.03%
2021/03/30	6	38.63	7	38.53	38.50	-1	2,527	-0.04%
2021/03/29	1	37.15	0	0.00	37.45	1	2,425	0.04%
2021/03/26	10	37.18	7	37.48	36.85	3	2,382	0.13%
2021/03/25	19	38.22	33	38.25	37.95	-14	2,254	-0.62%
2021/03/24	23	37.53	17	37.42	38.00	6	2,087	0.29%
2021/03/23	43	37.86	40	38.92	35.05	3	1,957	0.15%
2021/03/22	1	38.90	2	38.90	38.90	-1	1,650	-0.06%
2021/03/19	13	33.79	9	33.99	35.40	4	1,570	0.25%
2021/03/18	16	32.07	15	32.97	32.20	1	1,379	0.07%
2021/03/16	2	30.00	2	29.95	30.05	0	1,241	0.00%
2021/03/12	0	0.00	2	29.70	29.65	-2	1,268	-0.16%
2021/03/11	4	29.73	2	29.60	29.65	2	1,283	0.16%
2021/03/09	0	0.00	8	28.45	28.45	-8	1,349	-0.59%
2021/03/02	0	0.00	1	28.30	28.35	-1	1,429	-0.07%
2021/02/25	0	0.00	1	28.70	28.65	-1	1,568	-0.06%
2021/02/23	0	0.00	1	28.30	28.55	-1	1,686	-0.06%
2021/02/22	0	0.00	1	28.70	28.80	-1	1,897	-0.05%
2021/02/17	1	27.05	0	0.00	27.45	1	2,203	0.05%
2021/01/25	1	27.05	0	0.00	26.90	1	2,819	0.04%
2021/01/22	0	0.00	0.2	26.65	26.70	-0.2	2,828	-0.01%
2021/01/21	1	26.70	1	26.65	26.75	0	2,838	0.00%
2021/01/14	2	28.40	0	0.00	28.20	2	3,014	0.07%
2021/01/04	1	29.65	0	0.00	29.85	1	3,342	0.03%
2020/12/31	1	29.40	0	0.00	29.40	1	3,314	0.03%
2020/12/29	0	0.00	1	29.30	28.70	-1	3,295	-0.03%
2020/12/28	1	29.05	0	0.00	29.10	1	3,279	0.03%
2020/12/18	15	31.28	23	32.32	30.35	-8	3,215	-0.25%
2020/12/17	13	31.59	8	31.51	31.60	5	3,097	0.16%
2020/12/15	3	30.23	2	29.65	29.60	1	2,885	0.03%
2020/12/08	1	30.75	0	0.00	30.25	1	2,847	0.04%
2020/12/04	2	30.58	2	30.78	30.25	0	2,921	0.00%
2020/12/01	1	30.00	0	0.00	29.85	1	2,816	0.04%
2020/11/25	2	30.70	1	32.20	31.05	1	2,744	0.04%
2020/11/24	7	31.50	7	31.29	31.30	0	2,655	0.00%
2020/11/23	1	31.30	1	31.60	31.15	0	2,580	0.00%
2020/11/20	2	31.70	1	31.50	31.50	1	2,524	0.04%
2020/11/19	7	32.64	3	32.67	32.65	4	2,438	0.16%
2020/11/18	68	32.01	70	31.67	32.10	-2	2,212	-0.09%
2020/11/17	1	30.70	0	0.00	30.80	1	2,003	0.05%
2020/11/16	17	30.15	29	30.36	30.15	-12	1,912	-0.63%
2020/11/13	14	30.36	1	30.05	30.60	13	1,878	0.69%
2020/11/12	4	28.90	4	29.26	29.00	0	1,680	0.00%
2020/11/11	0	0.00	20	29.30	28.65	-20	1,635	-1.22%
2020/11/10	20	30.80	0	0.00	30.10	20	1,602	1.25%
2020/11/09	12	30.81	19	30.48	30.60	-7	1,558	-0.45%
2020/11/06	9	30.05	6	30.18	30.35	3	1,440	0.21%
2020/11/03	10	28.48	10	27.96	28.05	0	1,246	0.00%
2020/10/27	0	0.00	2	28.20	28.30	-2	1,177	-0.17%
2020/10/23	13	29.46	13	29.09	28.90	0	1,157	0.00%
2020/10/22	15	29.26	17	29.46	29.45	-2	1,139	-0.18%
2020/10/21	5	29.01	2	28.75	29.25	3	1,041	0.29%
2020/10/20	0	0.00	1	27.90	28.25	-1	957	-0.10%
2020/10/19	6	28.50	4	28.40	28.30	2	931	0.21%
2020/10/15	4	27.93	2	27.93	28.25	2	829	0.24%
2020/10/13	12	27.16	10	27.09	27.40	2	752	0.27%
2020/10/12	1	25.90	1	25.95	25.95	0	776	0.00%
2020/09/23	1	25.95	2	25.88	25.40	-1	784	-0.13%
2020/09/21	1	25.50	1	25.35	25.55	0	751	0.00%
2020/09/15	0	0.00	2	25.35	25.35	-2	720	-0.28%
2020/09/10	2	25.73	13	25.85	26.20	-11	673	-1.63%
2020/09/09	15	25.27	1	25.20	25.50	14	596	2.35%
2020/09/08	2	24.50	1	24.15	24.50	1	501	0.20%
2020/08/03	0	0.00	5	24.45	24.70	-5	439	-1.14%
2020/07/29	0	0.00	1	25.25	25.30	-1	434	-0.23%
2020/07/28	1	25.30	0	0.00	25.10	1	433	0.23%
2020/07/16	7	25.53	2	24.70	25.25	5	399	1.25%
2020/07/08	1	24.95	0	0.00	24.75	1	300	0.33%
2020/06/24	3	24.95	3	24.70	24.70	0	253	0.00%
2020/06/23	3	24.65	3	24.70	24.70	0	255	0.00%
2020/06/22	6	25.00	6	24.65	24.65	0	256	0.00%
2020/06/19	3	24.80	3	24.65	24.65	0	262	0.00%
2020/06/17	3	24.45	3	24.75	24.75	0	261	0.00%
2020/03/24	0	0.00	8	25.28	25.50	-8	508	-1.57%
2020/03/20	15	24.77	15	25.38	25.60	0	541	0.00%
2020/03/19	10	25.30	15	24.74	24.50	-5	534	-0.94%
2020/03/18	0	0.00	2	25.38	25.30	-2	527	-0.38%
2020/03/16	2	25.35	2	25.25	25.25	0	511	0.00%
2020/03/13	3	23.47	3	23.70	25.10	0	502	0.00%
2020/03/11	2	25.25	0	0.00	24.85	2	471	0.42%
2020/03/10	0	0.00	6	25.10	25.55	-6	469	-1.28%
2020/03/09	2	27.40	0	0.00	26.50	2	461	0.43%
2020/03/06	0	0.00	2	27.15	27.40	-2	456	-0.44%
2020/03/05	7	27.75	0	0.00	27.80	7	452	1.55%
2020/03/04	1	27.85	0	0.00	27.80	1	452	0.22%
2020/03/02	2	28.08	0	0.00	27.85	2	457	0.44%
2020/02/26	0	0.00	2	28.30	28.60	-2	461	-0.43%
2020/02/25	1	27.85	0	0.00	28.15	1	449	0.22%
2020/02/24	1	28.00	0	0.00	28.15	1	449	0.22%
2020/02/21	1	29.35	0	0.00	28.80	1	443	0.23%
2020/02/20	1	29.90	0	0.00	29.70	1	441	0.23%
2020/02/19	1	30.55	1	30.35	30.10	0	443	0.00%
2020/02/11	2	30.30	0	0.00	30.55	2	383	0.52%
2020/02/10	5	30.83	5	29.73	30.70	0	374	0.00%
2020/02/07	1	28.90	0	0.00	28.45	1	340	0.29%
2020/01/30	3	29.75	1	31.15	29.90	2	364	0.55%
2020/01/20	2	30.85	2	31.05	31.10	0	379	0.00%
2020/01/17	1	30.80	0	0.00	30.90	1	389	0.26%
2020/01/16	0	0.00	4	31.30	31.05	-4	394	-1.01%
2020/01/15	5	30.98	0	0.00	31.00	5	414	1.21%
2020/01/10	0	0.00	2	29.90	30.00	-2	443	-0.45%
2019/12/30	1	30.60	0	0.00	30.75	1	521	0.19%
2019/12/20	1	31.65	0	0.00	31.60	1	517	0.19%
2019/12/17	0	0.00	1	31.00	31.10	-1	497	-0.20%
2019/12/05	1	30.30	0	0.00	30.30	1	481	0.21%
2019/11/21	2	31.10	2	31.00	31.00	0	503	0.00%
2019/10/18	0	0.00	4	29.66	30.00	-4	424	-0.94%
2019/10/15	0	0.00	1	28.05	28.35	-1	384	-0.26%
2019/10/03	0	0.00	1	26.30	26.10	-1	445	-0.22%
2019/09/27	0	0.00	1	27.00	26.65	-1	504	-0.20%
2019/09/26	0	0.00	4	27.25	26.95	-4	510	-0.78%
2019/09/25	2	27.25	0	0.00	27.25	2	521	0.38%
2019/09/19	0	0.00	0.9	27.15	27.30	-0.9	624	-0.15%
2019/09/17	0	0.00	4	27.26	27.10	-4	680	-0.59%
2019/09/16	1	27.75	0	0.00	27.25	1	709	0.14%
2019/09/09	0	0.00	2	28.80	28.80	-2	817	-0.24%
2019/09/03	0	0.00	1	28.70	28.65	-1	817	-0.12%
2019/08/29	1	28.70	0	0.00	28.50	1	812	0.12%
2019/08/26	1	27.65	0	0.00	27.90	1	786	0.13%
2019/08/23	1	28.30	0	0.00	27.95	1	783	0.13%
2019/07/16	2	31.20	0	0.00	31.10	2	761	0.26%
2019/07/10	0	0.00	0	32.50	32.50	0	717	0.00%
2019/07/09	0	31.70	0	0.00	31.80	0	674	0.00%
2019/07/08	0	0.00	1	31.75	32.00	-1	660	-0.15%
2019/07/05	0	31.30	0	0.00	31.35	0	642	0.00%
2019/07/04	0	0.00	4	31.41	31.65	-4	635	-0.63%
2019/07/03	0	30.60	1	30.55	30.60	-1	605	-0.16%
2019/07/02	1	30.80	0	0.00	30.50	1	604	0.17%
2019/06/28	1	31.85	0	0.00	31.50	1	594	0.17%
2019/06/27	0	31.55	0	0.00	31.70	0	578	0.00%
2019/06/26	3	31.77	2	32.00	31.80	1	549	0.18%
2019/06/21	0	30.85	0	0.00	30.85	0	449	0.00%
2019/06/20	0	30.30	0	0.00	30.45	0	420	0.00%
2019/06/19	1	30.50	0	30.45	30.45	1	410	0.24%
2019/06/18	9	30.56	10	31.02	30.65	-1	402	-0.25%
2019/06/17	0	29.15	0	0.00	29.30	0	350	0.00%
2019/06/14	0	28.75	0	0.00	28.75	0	372	0.00%
2019/06/12	0	27.85	0	0.00	27.85	0	358	0.00%
2019/06/11	2	27.70	2	27.85	27.85	0	359	0.00%
2019/06/10	0	27.95	2	27.70	27.70	-2	359	-0.56%
2019/06/06	0	27.70	0	0.00	27.70	0	364	0.00%
2019/06/05	0	28.00	0	0.00	28.20	0	366	0.00%
2019/06/04	0	28.65	0	0.00	28.40	0	368	0.00%
2019/05/31	0	28.60	0	0.00	28.80	0	369	0.00%
2019/05/30	0	28.95	0	0.00	28.70	0	371	0.00%
2019/05/29	0	0.00	1	29.45	29.05	-1	369	-0.27%
2019/05/28	3	29.20	5	29.90	29.90	-2	359	-0.56%
2019/05/24	3	28.10	3	28.15	28.15	0	336	0.00%
2019/05/23	0	0.00	2	28.60	28.10	-2	337	-0.59%
2019/05/17	2	27.85	0	0.00	27.25	2	326	0.61%
2019/05/15	5	28.12	0	0.00	27.85	5	328	1.52%
2019/05/07	2	28.85	0	0.00	28.80	2	335	0.60%
2019/05/06	0	0.00	1	29.00	28.80	-1	337	-0.30%
2019/04/29	1	28.50	0	0.00	28.55	1	350	0.28%
2019/03/19	1	31.55	2	32.13	33.00	-1	687	-0.15%
2019/03/04	1	31.90	0	0.00	31.95	1	855	0.12%
2019/02/26	0	0.00	5	33.20	32.75	-5	927	-0.54%
2019/02/14	0	0.00	1	34.55	33.70	-1	952	-0.10%
2019/02/13	1	33.55	1	33.65	33.75	0	949	0.00%
2019/01/23	5	33.75	5	33.27	33.50	0	997	0.00%
2019/01/22	3	33.20	0	0.00	32.80	3	996	0.30%
2019/01/21	1	34.00	0	0.00	33.50	1	997	0.10%
2019/01/17	1	34.45	0	0.00	34.30	1	1,011	0.10%
2019/01/15	1	35.50	0	0.00	35.50	1	1,023	0.10%
2018/12/28	1	37.90	1	37.90	38.00	0	1,128	0.00%
2018/12/26	1	36.80	1	36.70	35.85	0	1,121	0.00%
2018/12/24	1	37.85	1	37.05	37.25	0	1,146	0.00%
2018/12/21	18	37.12	19	37.02	36.80	-1	1,164	-0.09%
2018/12/20	1	36.45	0	0.00	35.45	1	1,180	0.08%
2018/12/19	1	37.20	1	37.60	37.00	0	1,253	0.00%
2018/12/18	7	39.16	1	40.00	38.20	6	1,263	0.47%
2018/12/17	1	37.30	3	37.73	39.20	-2	1,189	-0.17%
2018/12/06	1	34.95	0	0.00	33.80	1	1,692	0.06%
2018/12/05	1	34.90	1	36.30	35.85	0	1,797	0.00%
2018/12/04	3	35.50	3	35.80	36.00	0	1,923	0.00%
2018/12/03	0	0.00	1	35.50	35.50	-1	1,986	-0.05%
2018/11/29	0	0.00	4	32.39	32.15	-4	2,447	-0.16%
2018/11/28	10	30.15	10	30.66	31.35	0	2,515	0.00%
2018/11/27	1	28.30	0	0.00	28.50	1	2,569	0.04%
2018/11/23	0	0.00	1	26.70	26.70	-1	2,940	-0.03%
2018/11/22	3	29.20	0	0.00	29.20	3	3,062	0.10%
2018/11/01	0	0.00	0	31.75	31.80	0	4,248	0.00%
2018/10/30	0	29.25	0	0.00	29.40	0	4,230	0.00%
2018/10/17	0	0.00	1	35.80	35.65	-1	4,456	-0.02%
2018/10/16	1	36.00	0	0.00	35.50	1	4,454	0.02%
2018/10/15	1	34.10	1	34.45	35.45	0	4,430	0.00%
2018/10/05	1	37.90	1	38.75	38.95	0	4,469	0.00%
2018/10/03	2	38.73	0	0.00	38.40	2	4,435	0.05%
2018/10/01	0	0.00	2	40.68	40.95	-2	4,383	-0.05%
2018/09/28	0	0.00	1	41.20	40.90	-1	4,374	-0.02%
2018/09/27	6	42.87	2	41.80	41.80	4	4,360	0.09%
2018/09/26	2	45.78	2	45.40	44.05	0	4,364	0.00%
2018/09/21	1	44.75	3	43.90	44.00	-2	4,258	-0.05%
2018/09/18	1	46.20	1	45.15	45.15	0	4,173	0.00%
2018/09/17	1	44.20	1.3	44.50	44.45	-0.3	4,090	-0.01%
2018/09/14	1	47.80	0	0.00	47.70	1	4,003	0.02%
2018/09/13	4	47.66	5	47.92	48.25	-1	3,942	-0.03%
2018/09/12	1	48.25	6	48.53	49.00	-5	3,856	-0.13%
2018/09/11	12	48.71	6	49.07	48.00	6	3,698	0.16%
2018/09/10	17	52.02	18	52.69	53.30	-1	3,589	-0.03%
2018/09/07	8	50.66	9	51.18	51.80	-1	3,460	-0.03%
2018/09/06	10	51.94	8	51.21	51.80	2	3,367	0.06%
2018/09/05	11	51.52	12	52.57	53.50	-1	3,086	-0.03%
2018/09/04	1	49.10	0	0.00	48.65	1	2,888	0.03%
2018/09/03	2	50.35	5	49.76	49.30	-3	2,826	-0.11%
2018/08/31	3	49.13	6	49.21	49.20	-3	2,756	-0.11%
2018/08/30	8	49.97	2	49.25	50.90	6	2,692	0.22%
2018/08/29	25	47.03	30	46.98	47.45	-5	2,525	-0.20%
2018/08/28	3	45.38	2	44.43	45.20	1	2,397	0.04%
2018/08/27	15	43.66	13	43.95	44.00	2	2,305	0.09%
2018/08/24	14	44.24	14	45.35	45.50	0	2,241	0.00%
2018/08/22	4	42.66	6	41.80	42.00	-2	2,124	-0.09%
2018/08/21	6	39.25	7	39.87	40.70	-1	1,953	-0.05%
2018/08/20	7	37.44	8	37.47	39.65	-1	1,890	-0.05%
2018/08/17	14	37.74	11	37.54	38.35	3	1,886	0.16%
2018/08/16	8	36.40	5	37.20	37.40	3	1,858	0.16%
2018/08/15	1	35.60	1	36.50	35.50	0	1,933	0.00%
2018/08/14	2	35.00	0	0.00	35.40	2	1,962	0.10%
2018/08/13	2	33.58	1	34.30	35.05	1	1,954	0.05%
2018/08/10	0	0.00	1	34.65	34.70	-1	1,906	-0.05%
2018/08/09	1	31.05	1	31.70	31.55	0	1,847	0.00%
2018/08/03	7	33.22	7	33.00	33.05	0	1,959	0.00%
2018/08/02	1	32.20	1	32.60	32.90	0	2,000	0.00%
2018/08/01	1	33.40	1	33.70	33.50	0	2,033	0.00%
2018/07/31	1	33.30	0	0.00	33.20	1	2,017	0.05%
2018/07/30	0	0.00	15	33.62	33.95	-15	1,997	-0.75%
2018/07/26	5	32.05	0	0.00	32.05	5	1,910	0.26%
2018/07/25	12	32.90	12	32.14	32.05	0	1,888	0.00%
2018/07/20	0	0.00	1	31.65	31.00	-1	1,887	-0.05%
2018/07/18	7	31.81	6	32.50	31.60	1	1,939	0.05%
2018/07/09	0	0.00	1	29.60	29.20	-1	2,154	-0.05%
2018/07/06	1	28.85	1	29.00	28.90	0	2,168	0.00%
2018/07/05	3	29.77	1	30.05	29.05	2	2,178	0.09%
2018/07/04	2	30.68	7	31.20	31.10	-5	2,181	-0.23%
2018/06/28	0	0.00	1	29.95	29.20	-1	2,433	-0.04%
2018/06/26	3	29.52	5	29.29	29.20	-2	2,534	-0.08%
2018/06/25	1	29.00	4	28.78	29.15	-3	2,574	-0.12%
2018/06/21	1	30.65	3	30.30	30.20	-2	2,759	-0.07%
2018/06/20	1	29.95	3	30.20	30.30	-2	2,988	-0.07%
2018/06/19	0	0.00	1	29.70	30.35	-1	3,169	-0.03%
2018/06/14	1	30.60	10	30.26	30.20	-9	4,213	-0.21%
2018/06/13	1	30.50	0	0.00	30.55	1	4,262	0.02%
2018/06/12	5	31.60	68	31.42	31.50	-63	4,321	-1.46%
2018/06/11	73	30.39	5	29.96	31.00	68	4,335	1.57%
2018/06/07	18	34.73	13	33.70	33.70	5	4,367	0.11%
2018/06/06	1	32.50	11	33.11	33.10	-10	4,336	-0.23%
2018/06/01	0	0.00	2	33.48	32.40	-2	4,447	-0.04%
2018/05/31	1	32.05	3	32.10	32.30	-2	4,468	-0.04%
2018/05/30	2	33.35	2	33.10	32.20	0	4,557	0.00%
2018/05/29	0	0.00	3	32.37	32.80	-3	4,528	-0.07%
2018/05/28	1	32.85	2	33.60	32.75	-1	4,931	-0.02%
2018/05/25	1	35.70	9	35.26	34.10	-8	5,226	-0.15%
2018/05/24	6	34.90	0	0.00	35.10	6	5,404	0.11%
2018/05/23	22	35.19	6	34.37	34.45	16	5,355	0.30%
2018/05/22	13	33.10	3	34.43	35.20	10	5,229	0.19%
2018/05/21	0	0.00	1	31.05	32.00	-1	5,145	-0.02%
2018/05/18	0	0.00	4	30.65	30.60	-4	5,140	-0.08%
2018/05/17	2	30.75	4	30.86	30.75	-2	5,207	-0.04%
2018/05/16	5	31.77	6	32.65	31.70	-1	5,229	-0.02%
2018/05/15	0	0.00	2	29.70	29.70	-2	5,189	-0.04%
2018/05/14	2	27.23	6	26.98	27.00	-4	5,216	-0.08%
2018/05/11	1	27.65	32	27.98	27.65	-31	5,250	-0.59%
2018/05/10	5	27.25	1	27.25	29.05	4	5,325	0.08%
2018/05/09	4	27.63	3	27.75	27.00	1	5,292	0.02%
2018/05/08	0	0.00	8	26.13	26.20	-8	5,268	-0.15%
2018/05/07	0	0.00	3	26.30	26.15	-3	5,294	-0.06%
2018/05/03	1	26.35	0	0.00	25.70	1	5,325	0.02%
2018/04/27	2	26.30	2	26.45	26.90	0	5,386	0.00%
2018/04/26	3	26.05	5	25.80	25.80	-2	5,367	-0.04%
2018/04/25	1	25.90	2	26.35	25.85	-1	5,457	-0.02%
2018/04/24	29	25.51	29	25.47	25.50	0	5,472	0.00%
2018/04/23	7	25.91	6	25.88	25.50	1	5,447	0.02%
2018/04/20	4	24.69	5	24.82	24.75	-1	5,401	-0.02%
2018/04/19	11	25.53	6	25.45	25.30	5	5,381	0.09%
2018/04/18	1	26.15	0	0.00	25.20	1	5,333	0.02%
2018/04/17	10	24.00	11	23.75	23.90	-1	5,251	-0.02%
2018/04/16	11	24.60	10	25.17	24.60	1	5,221	0.02%
2018/04/13	10	27.41	1	30.45	26.45	9	5,182	0.17%
2018/04/12	1	29.50	1	30.00	29.35	0	5,106	0.00%
2018/04/11	1	29.50	1	29.40	29.60	0	5,088	0.00%
2018/04/10	0	0.00	3	30.55	29.55	-3	5,072	-0.06%
2018/04/09	6	31.00	0	0.00	30.30	6	5,044	0.12%
2018/04/03	9	31.19	9	31.07	30.95	0	5,007	0.00%
2018/04/02	24	32.09	31	32.12	31.85	-7	4,955	-0.14%
2018/03/31	43	31.06	29	30.87	30.65	14	4,775	0.29%
2018/03/30	26	29.82	18	29.65	30.20	8	4,719	0.17%
2018/03/29	3	30.50	3	30.30	30.20	0	4,645	0.00%
2018/03/28	8	30.56	3	30.33	30.20	5	4,615	0.11%
2018/03/27	4	30.43	7	30.67	30.60	-3	4,569	-0.07%
2018/03/26	6	29.44	3	30.67	29.95	3	4,506	0.07%
2018/03/23	17	31.01	15	32.06	31.20	2	4,361	0.05%
2018/03/22	14	32.54	2	33.33	31.05	12	4,128	0.29%
2018/03/21	43	36.51	27	37.24	34.50	16	3,931	0.41%
2018/03/20	0	0.00	10	34.73	35.45	-10	2,974	-0.34%
2018/03/19	1	30.90	7	31.56	32.25	-6	2,864	-0.21%
2018/03/16	9	29.75	7	29.40	29.35	2	2,803	0.07%
2018/03/15	4	30.18	1	30.30	30.20	3	2,731	0.11%
2018/03/14	2	30.00	1	31.20	31.20	1	2,696	0.04%
2018/03/13	3	30.63	19	30.42	30.60	-16	2,661	-0.60%
2018/03/12	11	29.22	23	29.82	28.90	-12	2,595	-0.46%
2018/03/09	4	31.51	0	0.00	31.60	4	2,514	0.16%
2018/03/08	13	34.48	0	0.00	33.00	13	2,454	0.53%
2018/03/07	8	35.73	20	37.32	36.35	-12	2,374	-0.51%
2018/03/06	6	35.34	1	35.00	35.50	5	2,286	0.22%
2018/03/05	7	34.81	11	36.95	36.30	-4	2,231	-0.18%
2018/03/02	11	35.25	2	34.90	35.70	9	2,109	0.43%
2018/03/01	87	34.37	66	34.37	34.50	21	2,038	1.03%
2018/02/27	33	29.54	34	30.25	33.50	-1	1,604	-0.06%
2018/02/26	15	30.07	14	29.74	30.55	1	1,277	0.08%
2018/02/22	2	25.15	4	24.90	25.30	-2	1,034	-0.19%
2018/02/21	0	0.00	1	22.25	23.00	-1	1,011	-0.10%
2018/02/12	4	21.75	22	21.11	20.95	-18	984	-1.83%
2018/02/09	3	21.60	12	21.76	21.75	-9	954	-0.94%
2018/02/08	1	21.45	1	21.75	21.75	0	873	0.00%
2018/02/07	1	21.75	2	21.23	20.90	-1	833	-0.12%
2018/02/06	2	20.65	13	20.28	20.60	-11	817	-1.35%
2018/02/05	4	20.68	1	20.80	21.50	3	777	0.39%
2018/02/02	4	20.38	43	21.35	21.40	-39	736	-5.30%
2018/01/31	7	19.47	0	0.00	19.90	7	616	1.14%
2018/01/30	3	19.50	0	0.00	19.65	3	590	0.51%
2018/01/29	70	18.83	0	0.00	19.00	70	562	12.45%
2018/01/19	0	0.00	0	18.60	18.70	0	388	-0.01%
2018/01/04	0	15.20	0	0.00	15.25	0	238	0.00%