• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    27.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.55%
  • 成交量
    598張
  • 產業
    上市 資訊服務類股

  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03127.20527.3027.00-42,789-0.14%
2025/02/2700.00528.0027.55-52,781-0.18%
2025/02/26327.7500.0027.7032,7680.11%
2025/02/25128.1500.0027.9012,7680.04%
2025/02/21128.25228.4028.15-12,753-0.04%
2025/02/20728.74128.9528.5562,7350.22%
2025/02/19728.9600.0028.9072,7050.26%
2025/02/18528.8700.0028.8052,6300.19%
2025/02/17828.6900.0028.8582,6160.31%
2025/02/141129.16829.5929.0032,5920.12%
2025/02/13529.34729.7029.40-22,496-0.08%
2025/02/1200.000.327.8527.80-0.32,197-0.01%
2025/02/11428.1900.0028.2042,1740.18%
2025/02/10127.8500.0028.0012,1330.05%
2025/02/071728.86128.5528.40162,0920.76%
2025/02/05327.621227.4227.90-91,827-0.49%
2025/02/041127.30127.7527.20101,6980.59%
2025/02/031025.74825.3525.3021,5680.13%
2025/01/22225.25425.2525.35-21,557-0.13%
2025/01/20525.4100.0025.3551,6430.30%
2025/01/17226.1000.0026.0021,7050.12%
2025/01/16126.55426.5026.30-31,697-0.18%
2025/01/10627.5500.0027.1061,6980.35%
2025/01/0900.00327.5027.10-31,679-0.18%
2025/01/07126.9000.0026.8011,6660.06%
2025/01/06127.3000.0027.1511,6700.06%
2025/01/03127.9000.0027.3011,7050.06%
2025/01/02227.7000.0028.2521,6710.12%
2024/12/25126.9000.0026.9011,5680.06%
2024/12/24127.3000.0027.0011,5670.06%
2024/12/23127.601027.6527.65-91,554-0.58%
2024/12/201428.43228.0327.85121,5300.78%
2024/12/16126.5000.0025.9511,3280.08%
2024/12/12227.40226.9326.8001,3090.00%
2024/12/11127.5000.0027.3511,2850.08%
2024/12/10227.0000.0026.7021,2280.16%
2024/12/0923.328.602028.4028.503.31,1920.28%
2024/12/061528.401328.0628.2521,1460.17%
2024/12/05228.00728.3028.25-5969-0.52%
2024/12/04226.00426.0525.90-2775-0.26%
2024/12/0300.001425.6625.70-14790-1.77%
2024/12/0200.00425.7525.50-4792-0.50%
2024/11/27226.1500.0025.6027980.25%
2024/11/261226.2300.0026.20128041.49%
2024/11/22426.1000.0026.1048180.49%
2024/11/1900.00425.6025.45-4824-0.48%
2024/11/14125.80625.7525.70-5871-0.57%
2024/11/1300.00626.4326.10-6900-0.67%
2024/11/1200.00226.5026.50-21,024-0.20%
2024/11/111.127.1700.0027.651.11,0390.10%
2024/11/0800.00327.3227.25-31,129-0.27%
2024/11/0700.00427.2027.30-41,139-0.35%
2024/11/0400.00427.0526.70-41,233-0.32%
2024/11/0100.00627.3927.35-61,262-0.48%
2024/10/30726.9500.0026.8071,2830.55%
2024/10/29126.9500.0026.8511,3010.08%
2024/10/281627.28227.0827.35141,3031.07%
2024/10/252428.13528.6527.75191,3071.45%
2024/10/24727.94328.3228.1541,2790.31%
2024/10/21127.0500.0027.1011,2470.08%
2024/10/16126.9000.0026.7511,3670.07%
2024/10/1400.00126.8026.85-11,430-0.07%
2024/10/0700.002.325.6626.60-2.31,727-0.13%
2024/10/01126.0000.0025.9512,8620.03%
2024/09/16425.98125.9025.9033,7610.08%
2024/09/13126.0500.0026.0513,7810.03%
2024/09/1200.00226.2026.10-23,836-0.05%
2024/09/09125.9500.0026.5514,1830.02%
2024/09/0200.00528.1427.85-55,332-0.09%
2024/08/301128.1300.0028.15115,5030.20%
2024/08/2700.00328.1528.25-36,201-0.05%
2024/08/264828.5300.0028.15486,2160.77%
2024/08/210.128.80328.9528.70-2.96,235-0.05%
2024/08/15429.2000.0029.2046,2460.06%
2024/08/143.329.553.229.3029.700.16,2280.00%
2024/08/1300.00128.3028.65-16,122-0.02%
2024/08/12527.0000.0028.3056,1470.08%
2024/08/07126.60126.9026.9506,2360.00%
2024/08/0600.00524.1024.50-56,305-0.08%
2024/08/05725.8700.0025.3076,4650.11%
2024/08/0100.00129.2529.80-16,554-0.02%
2024/07/30128.3000.0028.7016,6030.02%
2024/07/23230.5000.0030.7526,7250.03%
2024/07/1900.00330.9730.80-36,765-0.04%
2024/07/18532.0000.0032.3556,8080.07%
2024/07/1700.00432.7832.20-46,866-0.06%
2024/07/152131.772131.6931.4007,5300.00%
2024/07/12232.1500.0031.9027,7980.03%
2024/07/11432.36132.6532.4037,8080.04%
2024/07/103432.645032.9732.50-167,809-0.20%
2024/07/096533.063932.3132.25267,7650.33%
2024/07/086134.933335.8533.15287,7390.36%
2024/07/051733.502133.8235.35-47,377-0.05%
2024/07/04631.75631.9232.1507,0750.00%
2024/07/02330.75330.9830.7006,9620.00%
2024/07/0100.00130.4530.10-16,901-0.01%
2024/06/28430.9100.0030.6546,8780.06%
2024/06/27331.852331.3030.70-206,828-0.29%
2024/06/262430.96131.2530.85236,6820.34%
2024/06/25229.75630.9930.90-46,533-0.06%
2024/06/241229.11128.8528.90116,3700.17%
2024/06/21629.4300.0029.3066,3570.09%
2024/06/2000.001029.3529.60-106,339-0.16%
2024/06/19129.3000.0029.2516,3190.02%
2024/06/1800.001029.9229.70-106,266-0.16%
2024/06/171130.3900.0029.95116,2280.18%
2024/06/141931.07731.5031.35126,1290.20%
2024/06/13531.520.131.3032.004.95,9230.08%
2024/06/11429.65130.0230.1535,4820.05%
2024/06/07130.55430.6131.00-35,392-0.06%
2024/06/061731.431431.7230.8035,2560.06%
2024/06/0500.001130.7230.70-114,803-0.23%
2024/06/041629.98730.0030.2094,6430.19%
2024/06/03130.20429.5930.15-34,509-0.07%
2024/05/31328.07228.3528.8014,1090.02%
2024/05/30226.9300.0026.8024,0420.05%
2024/05/29527.4600.0027.2554,0320.12%
2024/05/28327.4700.0027.5534,0220.07%
2024/05/24126.80726.8526.95-64,006-0.15%
2024/05/23127.15827.1027.00-73,995-0.18%
2024/05/22527.70127.7027.6543,9710.10%
2024/05/21227.25427.5527.60-23,954-0.05%
2024/05/20227.4500.0027.4023,9470.05%
2024/05/1700.00127.6027.50-13,939-0.03%
2024/05/16427.3300.0027.6543,9230.10%
2024/05/151227.6500.0027.20123,8810.31%
2024/05/14527.611527.8527.55-103,868-0.26%
2024/05/13628.57328.4028.7033,7370.08%
2024/05/10229.0500.0029.1023,7030.05%
2024/05/092330.0113229.7829.90-1093,608-3.02% 大賣/鉅額交易
2024/05/08528.79329.4729.1523,4080.06%
2024/05/07327.6300.0028.0033,3070.09%
2024/05/0600.001428.1928.00-143,267-0.43%
2024/05/0300.001029.5028.65-103,239-0.31%
2024/05/0200.0039228.6028.55-3923,215-12.19% 大賣/鉅額交易
2024/04/30529.90729.3029.35-23,164-0.06%
2024/04/291828.7400.0028.70183,0320.59%
2024/04/264728.9800.0028.50473,0041.56%
2024/04/25428.9511228.6228.60-1082,972-3.63% 大賣/鉅額交易
2024/04/241729.02029.0029.10172,9560.57%
2024/04/23129.30129.2028.9502,9240.00%
2024/04/222330.72830.2329.70152,8490.53%
2024/04/194529.073729.2630.4582,5430.31%
2024/04/182428.901229.2429.75122,1300.56%
2024/04/17527.0400.0027.0551,9220.26%
2024/04/16226.63325.8025.75-11,888-0.05%
2024/04/15527.39127.3527.1541,9120.21%
2024/04/121927.43527.8127.65141,8720.75%
2024/04/11227.431327.4926.90-111,740-0.63%
2024/04/103928.212528.0327.20141,6280.86%
2024/04/0900.00227.7027.70-21,273-0.16%
2024/04/08825.23325.2825.2051,2100.41%
2024/04/03424.7300.0024.7541,1780.34%
2024/04/01924.0600.0024.0091,1590.78%
2024/03/28424.0600.0023.7041,1990.33%
2024/03/26223.9000.0023.6521,2940.15%
2024/03/25623.9300.0023.9561,2980.46%
2024/03/22223.6000.0023.6021,3220.15%
2024/03/21323.4200.0023.5031,3560.22%
2024/03/20123.1500.0023.2511,3740.07%
2024/03/19123.4000.0023.2511,4330.07%
2024/03/18123.4000.0023.3511,4840.07%
2024/03/15123.4500.0023.3011,6410.06%
2024/03/14123.4000.0023.4511,6560.06%
2024/03/13524.1500.0023.4551,6750.30%
2024/03/120.123.5500.0023.500.11,7220.01%
2024/03/11123.5000.0023.5011,7370.06%
2024/03/08123.9500.0024.0011,7540.06%
2024/03/0700.001.124.8524.45-1.11,763-0.06%
2024/03/06224.7800.0025.1521,7620.11%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音