偉詮電 (2436)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
55.1
漲跌
▲0.3
漲幅
+0.55%
成交量
845張
產業
上市半導體類股
886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	54.98	12	55.03	55.10	-8	1,593	-0.50%
2025/01/21	13.1	55.06	1	55.00	54.80	12.1	1,597	0.76%
2025/01/20	16	55.81	36	56.18	56.30	-20	1,596	-1.25%
2025/01/17	47	55.77	47	56.13	54.40	0	1,593	0.00%
2025/01/16	4	53.68	19	54.29	54.60	-15	1,561	-0.96%
2025/01/15	12	53.08	2	53.40	53.10	10	1,589	0.63%
2025/01/14	8	52.76	29	52.90	53.60	-21	1,609	-1.30%
2025/01/13	10	51.27	3	50.93	51.60	7	1,632	0.43%
2025/01/10	6	52.63	11	52.66	52.50	-5	1,638	-0.31%
2025/01/09	36	53.94	17	54.74	53.50	19	1,646	1.15%
2025/01/08	6	54.00	26	54.24	54.10	-20	1,666	-1.20%
2025/01/07	18	54.79	4	55.20	54.20	14	1,688	0.83%
2025/01/06	10	54.97	23	54.94	55.20	-13	1,776	-0.73%
2025/01/03	18	53.97	1	55.06	53.60	17	1,967	0.86%
2025/01/02	15	54.88	9	55.58	54.50	6	2,200	0.27%
2024/12/31	9	55.28	4	55.55	55.40	5	2,257	0.22%
2024/12/30	20	55.70	6	56.43	55.80	14	2,307	0.61%
2024/12/27	32	56.78	26	57.07	56.70	6	2,397	0.25%
2024/12/26	13	56.15	31	56.22	56.10	-18	2,440	-0.74%
2024/12/25	9	55.18	11	55.67	55.30	-2	2,558	-0.08%
2024/12/24	23	55.53	4	56.73	54.90	19	2,920	0.65%
2024/12/23	11.1	55.94	7	56.56	56.00	4.1	3,442	0.12%
2024/12/20	3	55.03	0	0.00	55.00	3	3,690	0.08%
2024/12/19	9.2	55.07	26	55.17	55.70	-16.8	3,746	-0.45%
2024/12/18	16	56.17	9	56.79	56.10	7	3,743	0.19%
2024/12/17	14	56.49	32	56.45	57.10	-18	3,732	-0.48%
2024/12/16	16	55.04	10	55.71	54.60	6	3,709	0.16%
2024/12/13	24	55.38	10	55.47	55.30	14	3,691	0.38%
2024/12/12	21	57.22	5	57.84	56.80	16	3,668	0.44%
2024/12/11	22	58.48	5	58.18	57.90	17	3,641	0.47%
2024/12/10	25.2	60.42	44	60.87	60.00	-18.8	3,594	-0.52%
2024/12/09	102.2	60.05	60	61.18	59.30	42.2	3,450	1.22%	大買/
2024/12/06	5	61.78	57	61.81	63.40	-52	3,181	-1.63%
2024/12/05	21	55.86	81	56.44	57.70	-60	3,002	-2.00%
2024/12/04	9	54.16	26	53.82	54.20	-17	2,925	-0.58%
2024/12/03	6	52.27	6	52.95	52.30	0	2,912	0.00%
2024/12/02	1.1	51.53	8	51.85	52.10	-6.9	2,913	-0.24%
2024/11/29	8	51.00	14	50.94	51.10	-6	2,917	-0.21%
2024/11/28	9.1	51.20	3	51.10	51.10	6.1	2,922	0.21%
2024/11/27	20.1	52.87	1	53.10	52.10	19.1	2,918	0.65%
2024/11/26	6.1	53.82	3	54.33	53.60	3.1	2,915	0.10%
2024/11/25	10	54.08	31	54.14	54.50	-21	2,911	-0.72%
2024/11/22	12	53.14	4	53.35	52.70	8	2,901	0.28%
2024/11/21	2	52.15	10	52.62	52.70	-8	2,902	-0.28%
2024/11/20	6	52.18	1	52.30	52.00	5	2,901	0.17%
2024/11/19	6	51.52	7	52.57	52.60	-1	2,899	-0.03%
2024/11/18	10.2	51.51	5	52.00	51.40	5.2	2,895	0.18%
2024/11/15	1	52.20	5.1	52.62	52.20	-4.1	2,897	-0.14%
2024/11/14	48	52.61	26	52.66	52.00	22	2,909	0.76%
2024/11/13	6.2	53.59	4	54.10	53.80	2.2	2,917	0.08%
2024/11/12	18	53.79	1	55.10	53.70	17	2,916	0.58%
2024/11/11	14	53.86	13	54.32	54.60	1	2,911	0.03%
2024/11/08	50.1	54.99	32	54.55	54.30	18.1	2,909	0.62%
2024/11/07	19	56.41	3	56.60	56.50	16	2,885	0.55%
2024/11/06	5	56.98	17	56.65	56.60	-12	2,880	-0.42%
2024/11/05	14	57.85	0.1	57.80	57.30	13.9	2,879	0.48%
2024/11/04	6	57.68	0	0.00	57.80	6	2,898	0.21%
2024/11/01	21	57.37	32	57.91	58.30	-11	2,920	-0.38%
2024/10/30	18	59.06	0	0.00	58.80	18	2,911	0.62%
2024/10/29	11.2	59.83	3	59.90	59.60	8.2	2,903	0.28%
2024/10/28	18	60.61	16	61.14	60.60	2	2,896	0.07%
2024/10/25	18	60.76	15.5	61.34	61.40	2.5	2,897	0.09%
2024/10/24	17.2	61.14	8	61.41	61.20	9.2	2,893	0.32%
2024/10/23	18.1	61.28	20	61.78	61.80	-1.9	2,878	-0.07%
2024/10/22	12.1	60.76	40	61.19	61.70	-28	2,860	-0.98%
2024/10/21	4.1	59.38	45	59.94	60.60	-41	2,845	-1.44%
2024/10/18	27	59.20	14.3	59.82	58.80	12.8	2,844	0.45%
2024/10/17	16	59.76	13	60.30	60.10	3	2,828	0.11%
2024/10/16	2	59.35	4	59.43	59.80	-2	2,818	-0.07%
2024/10/15	50.1	60.22	6.3	60.88	59.60	43.8	2,815	1.55%
2024/10/14	14	60.05	17	60.51	60.70	-3	2,793	-0.11%
2024/10/11	27	59.87	20.1	60.44	59.80	6.9	2,778	0.25%
2024/10/09	82.3	63.84	49.3	65.02	61.30	33.1	2,686	1.23%
2024/10/08	45.2	65.58	91	65.80	67.60	-45.9	2,489	-1.84%
2024/10/07	26.5	63.42	13	63.65	63.10	13.5	2,265	0.60%
2024/10/04	27	63.39	20	63.65	64.10	7	2,213	0.32%
2024/10/01	33	64.25	44	64.79	64.50	-11	2,173	-0.51%
2024/09/30	34	63.75	21	64.41	63.30	13	2,086	0.62%
2024/09/27	49	65.10	22	65.37	64.80	27	2,018	1.34%
2024/09/26	67.1	67.71	73.1	67.91	66.80	-6	1,903	-0.31%
2024/09/25	134	66.89	183	66.27	67.90	-49	1,541	-3.18%	大買/大賣/
2024/09/24	57	64.02	67	64.18	63.10	-10	1,015	-0.98%
2024/09/23	2	56.20	43	57.67	59.20	-41	769	-5.33%
2024/09/20	18	54.38	23	54.65	53.90	-5	721	-0.69%
2024/09/19	0	0.00	12	52.97	53.30	-12	727	-1.65%
2024/09/18	11	52.36	6	53.15	52.00	5	737	0.68%
2024/09/16	0	0.00	2	52.95	52.70	-2	750	-0.27%
2024/09/13	2	52.10	5	52.48	52.30	-3	779	-0.39%
2024/09/12	2	51.70	5	52.10	52.00	-3	799	-0.38%
2024/09/11	5	51.02	2	51.50	51.00	3	813	0.37%
2024/09/10	41	51.92	3	51.20	50.80	38	840	4.52%
2024/09/09	4	51.33	6	52.27	52.70	-2	846	-0.24%
2024/09/06	15	52.46	2	53.00	52.20	13	860	1.51%
2024/09/05	15	53.35	6	53.25	52.90	9	867	1.04%
2024/09/04	12	52.99	18	53.06	52.80	-6	872	-0.69%
2024/09/03	10	56.80	7	57.30	56.30	3	869	0.35%
2024/09/02	25	57.92	6	58.47	57.50	19	882	2.15%
2024/08/30	22	57.75	33	57.65	57.70	-11	890	-1.23%
2024/08/29	9	56.24	15	56.58	56.80	-6	909	-0.66%
2024/08/28	14	56.41	11	56.50	56.50	3	988	0.30%
2024/08/26	3	56.20	3	56.77	56.10	0	1,047	0.00%
2024/08/23	3	55.30	1	56.00	55.90	2	1,189	0.17%
2024/08/22	0	56.00	4	56.08	55.90	-4	1,241	-0.32%
2024/08/21	13	55.88	7	56.61	55.80	6	1,285	0.47%
2024/08/20	7	56.30	5	56.92	56.10	2	1,284	0.16%
2024/08/19	3	56.04	9	56.66	56.60	-6	1,288	-0.46%
2024/08/16	31	56.31	5	56.60	56.00	26	1,290	2.02%
2024/08/15	25	56.60	68	56.82	56.90	-43	1,275	-3.37%
2024/08/14	14	56.04	12	56.69	55.70	2	1,260	0.16%
2024/08/13	9	55.22	24	56.07	56.30	-15	1,257	-1.19%
2024/08/12	3	55.47	23	55.70	55.80	-20	1,256	-1.59%
2024/08/09	82	54.84	12	54.72	54.40	70	1,253	5.58%
2024/08/08	4	51.88	3	53.17	52.20	1	1,239	0.08%
2024/08/07	6	52.28	62	51.30	52.40	-56	1,235	-4.53%
2024/08/06	44	47.68	81	48.16	48.30	-37	1,231	-3.01%
2024/08/05	58	50.13	55	49.47	49.15	3	1,209	0.25%
2024/08/02	20.1	55.17	3	55.63	54.60	17.1	1,185	1.44%
2024/08/01	0	0.00	11	56.52	56.60	-11	1,184	-0.93%
2024/07/31	29	54.66	29	55.03	54.80	0	1,183	0.00%
2024/07/30	19	53.59	17	54.07	54.60	2	1,184	0.17%
2024/07/29	52	55.47	45	55.04	54.40	7	1,171	0.60%
2024/07/26	26	56.05	14	56.21	56.20	12	1,161	1.03%
2024/07/23	0	0.00	2	57.75	57.40	-2	1,165	-0.17%
2024/07/22	61	57.49	86	56.77	56.60	-25	1,170	-2.14%
2024/07/19	16	59.54	2	59.10	59.00	14	1,155	1.21%
2024/07/18	20	60.40	10	60.81	60.50	10	1,143	0.87%
2024/07/17	5	61.82	3	62.00	61.60	2	1,132	0.18%
2024/07/16	12	61.88	16	62.08	61.60	-4	1,139	-0.35%
2024/07/15	12	61.11	1	61.40	60.90	11	1,155	0.95%
2024/07/12	4	61.03	5	61.94	61.60	-1	1,159	-0.09%
2024/07/11	0	0.00	1	61.20	61.60	-1	1,190	-0.08%
2024/07/10	3	61.13	0	0.00	61.00	3	1,219	0.25%
2024/07/09	27	61.77	19	61.21	61.30	8	1,236	0.65%
2024/07/08	20	63.02	5	63.66	62.90	15	1,233	1.22%
2024/07/05	9	62.34	20	63.24	63.70	-11	1,232	-0.89%
2024/07/04	8	62.34	9	62.76	62.60	-1	1,235	-0.08%
2024/07/03	2	61.35	25	61.89	62.30	-23	1,233	-1.86%
2024/07/02	30	61.28	47	60.93	60.60	-17	1,237	-1.37%
2024/07/01	9	61.80	10	62.20	61.90	-1	1,236	-0.08%
2024/06/28	0	0.00	6	61.92	61.90	-6	1,240	-0.48%
2024/06/27	16	61.40	11	61.61	61.30	5	1,241	0.40%
2024/06/26	10	62.63	6	63.07	62.30	4	1,237	0.32%
2024/06/25	22	62.28	14	62.45	62.50	8	1,230	0.65%
2024/06/24	23	63.72	2	64.05	63.20	21	1,219	1.72%
2024/06/21	16	64.44	10	64.99	64.60	6	1,218	0.49%
2024/06/20	6	64.67	34	64.49	64.80	-28	1,215	-2.30%
2024/06/19	18	63.68	8	64.29	63.40	10	1,198	0.83%
2024/06/18	27	64.30	7	64.11	64.30	20	1,218	1.64%
2024/06/17	22.1	64.68	46	64.68	65.00	-23.9	1,211	-1.97%
2024/06/14	5	62.68	3	63.20	62.80	2	1,194	0.17%
2024/06/13	6	63.10	4	63.63	63.00	2	1,191	0.17%
2024/06/12	16	63.20	9	64.02	63.10	7	1,193	0.59%
2024/06/11	20	63.78	8	64.29	63.50	12	1,201	1.00%
2024/06/07	4	63.93	12	64.25	64.40	-8	1,212	-0.66%
2024/06/06	28	64.04	7.1	63.67	63.40	20.9	1,213	1.72%
2024/06/05	28.1	64.95	13	65.46	64.60	15.1	1,205	1.25%
2024/06/04	30	65.66	6	66.20	65.30	24	1,221	1.97%
2024/06/03	19	66.34	40	66.29	66.50	-21	1,220	-1.72%
2024/05/31	32	64.57	23	65.31	64.00	9	1,168	0.77%
2024/05/30	23	64.88	17	65.56	64.30	6	1,160	0.52%
2024/05/29	74	66.67	72	66.91	65.70	2	1,141	0.18%
2024/05/28	21	64.44	34	64.52	64.60	-13	1,013	-1.28%
2024/05/27	28	63.14	52	63.06	63.40	-24	983	-2.44%
2024/05/24	4.1	60.39	14	60.87	60.90	-9.9	983	-1.01%
2024/05/23	24	60.83	4.1	61.53	60.90	19.9	999	1.99%
2024/05/22	0	0.00	20	61.34	61.60	-20	1,023	-1.95%
2024/05/21	4	60.33	3	60.93	60.60	1	1,041	0.10%
2024/05/20	7	60.14	12	60.71	60.60	-5	1,095	-0.46%
2024/05/17	5	60.26	14	60.56	60.40	-9	1,144	-0.79%
2024/05/16	1	60.10	4	60.53	60.20	-3	1,160	-0.26%
2024/05/15	16	60.08	3	60.60	60.10	13	1,198	1.08%
2024/05/14	6	60.42	8	60.80	60.50	-2	1,254	-0.16%
2024/05/13	2	59.90	14	60.11	60.00	-12	1,268	-0.95%
2024/05/10	16	60.14	6	60.12	60.20	10	1,274	0.78%
2024/05/09	17	61.18	0	0.00	60.90	17	1,280	1.33%
2024/05/08	0	0.00	10	61.80	61.90	-10	1,291	-0.77%
2024/05/07	16	61.18	3	61.63	61.30	13	1,312	0.99%
2024/05/06	1	61.50	2	61.90	61.60	-1	1,316	-0.08%
2024/05/03	22	61.57	7	62.16	61.40	15	1,326	1.13%
2024/05/02	0	0.00	19	61.59	61.50	-19	1,337	-1.42%
2024/04/30	4	61.75	6	62.07	61.80	-2	1,352	-0.15%
2024/04/29	0	0.00	4	61.78	61.80	-4	1,367	-0.29%
2024/04/26	14	61.04	5	61.92	60.80	9	1,377	0.65%
2024/04/25	4.1	61.12	6	61.92	61.70	-1.9	1,397	-0.14%
2024/04/24	0	0.00	14	61.39	61.70	-14	1,419	-0.99%
2024/04/23	1	59.40	9	60.28	60.50	-8	1,453	-0.55%
2024/04/22	17	59.68	2	59.55	59.20	15	1,489	1.01%
2024/04/19	30	60.39	14	60.11	60.60	16	1,519	1.05%
2024/04/18	24	61.93	13	62.21	62.10	11	1,522	0.72%
2024/04/17	17	62.64	44	62.65	62.60	-27	1,541	-1.75%
2024/04/16	39	58.79	63	58.61	58.50	-24	1,517	-1.58%
2024/04/15	20	61.97	6	62.78	61.00	14	1,506	0.93%
2024/04/12	6	63.20	9	63.64	63.20	-3	1,569	-0.19%
2024/04/11	11	62.81	7	62.90	62.80	4	1,610	0.25%
2024/04/10	3	63.63	30	63.49	63.60	-27	1,640	-1.65%
2024/04/09	3	62.20	5	62.82	62.40	-2	1,665	-0.12%
2024/04/08	17	62.44	0	0.00	62.10	17	1,689	1.01%
2024/04/03	8	62.15	9	62.73	63.40	-1	1,783	-0.06%
2024/04/02	9	62.93	0	0.00	62.80	9	2,095	0.43%
2024/04/01	1	63.40	3	63.60	63.50	-2	2,224	-0.09%
2024/03/29	7	62.77	6	63.32	62.70	1	2,255	0.04%
2024/03/28	15	63.24	1	64.10	63.00	14	2,284	0.61%
2024/03/27	2	63.50	8	63.83	63.90	-6	2,333	-0.26%
2024/03/26	27	63.80	11	64.34	63.10	16	2,352	0.68%
2024/03/25	5	64.60	19	64.63	64.50	-14	2,378	-0.59%
2024/03/22	6	64.35	21	64.85	64.90	-15	2,398	-0.63%
2024/03/21	36	64.91	38	65.43	64.40	-2	2,417	-0.08%
2024/03/20	16	63.26	8	63.65	63.40	8	2,438	0.33%
2024/03/19	9	63.12	2	63.75	63.10	7	2,503	0.28%
2024/03/18	0	0.00	15	62.89	63.30	-15	2,524	-0.59%
2024/03/15	25	63.36	2	63.90	62.70	23	2,579	0.89%
2024/03/14	2	63.90	19	63.81	64.00	-17	2,609	-0.65%
2024/03/13	33	64.06	16	63.43	63.20	17	2,637	0.64%
2024/03/12	1	65.00	9	65.18	65.20	-8	2,699	-0.30%
2024/03/11	2	63.00	7	64.06	64.20	-5	2,749	-0.18%
2024/03/08	45	63.87	13	64.18	63.30	32	2,810	1.14%
2024/03/07	20	64.51	27	64.93	64.40	-7	2,890	-0.24%
2024/03/06	22.1	65.40	4	66.08	65.20	18.1	2,937	0.62%
2024/03/05	5	66.60	7	66.80	66.60	-2	3,005	-0.07%
2024/03/04	4	67.25	6	67.80	67.20	-2	3,194	-0.06%
2024/03/01	12	66.84	9	67.08	66.70	3	3,280	0.09%
2024/02/29	21	66.87	24	67.15	67.00	-3	3,415	-0.09%
2024/02/27	93	70.29	37	68.73	67.90	56	3,598	1.56%
2024/02/26	7	69.34	9	69.81	69.90	-2	3,769	-0.05%
2024/02/23	31	69.77	16	70.01	69.40	15	4,189	0.36%
2024/02/22	17	70.60	9	70.79	70.70	8	4,317	0.19%
2024/02/21	16	70.02	27	70.34	70.80	-11	4,392	-0.25%
2024/02/20	30	69.77	23	70.49	69.20	7	4,432	0.16%
2024/02/19	13	69.20	3	69.70	69.70	10	4,451	0.22%
2024/02/16	6	68.65	24	69.23	69.80	-18	4,564	-0.39%
2024/02/15	12	66.86	37	67.53	68.40	-25	4,568	-0.55%
2024/02/05	16.1	64.19	13	64.23	64.40	3.1	4,543	0.07%
2024/02/02	8	65.21	5	65.86	65.00	3	4,569	0.07%
2024/02/01	17	65.18	15	65.49	65.10	2	4,592	0.04%
2024/01/31	18	65.67	25	65.88	65.60	-7	4,600	-0.15%