GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)
可現股當沖
  • 股價
    63.8
  • 漲跌
    ▼0.2
  • 漲幅
    -0.31%
  • 成交量
    798
  • 產業
    上市 半導體類股
  • 778人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
超豐 (2441)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27163.8000.0064.3011,2370.08%
2025/02/2600.000.463.7063.70-0.41,228-0.03%
2025/02/2400.00565.5065.60-51,208-0.41%
2025/02/210.164.701164.9065.20-10.91,195-0.91%
2025/02/200.365.20265.7065.90-1.71,176-0.15%
2025/02/1900.00264.9565.30-21,163-0.17%
2025/02/1800.00164.0064.40-11,146-0.09%
2025/02/17263.70164.0063.7011,1450.09%
2025/02/140.362.7000.0063.300.31,1420.03%
2025/02/0700.001.262.9663.10-1.21,137-0.11%
2025/02/0600.00262.8562.60-21,128-0.18%
2025/01/2200.00261.9562.00-21,088-0.18%
2025/01/20161.10161.4061.4001,0590.00%
2025/01/1600.000.660.2060.10-0.61,034-0.06%
2025/01/1300.00158.4060.10-1998-0.10%
2025/01/0900.00159.6059.10-1975-0.10%
2025/01/06158.5000.0059.0019390.11%
2024/12/250.659.5000.0059.600.68950.07%
2024/12/1000.00157.9057.80-1688-0.15%
2024/11/280.757.0000.0056.900.76880.10%
2024/11/19156.6000.0056.5017520.13%
2024/11/1800.00157.1056.80-1753-0.13%
2024/11/140.355.7800.0055.400.37610.03%
2024/11/11157.3000.0057.4017670.13%
2024/11/06156.6000.0056.9017550.13%
2024/10/1800.00258.2058.20-2948-0.21%
2024/10/08257.8000.0057.9021,0190.20%
2024/09/2700.00259.1059.40-21,034-0.19%
2024/09/26158.3000.0057.8011,0290.10%
2024/09/24157.5000.0057.7011,0260.10%
2024/09/19157.1000.0057.6011,0380.10%
2024/09/18257.6000.0057.3021,0390.19%
2024/09/16157.1000.0057.7011,0450.10%
2024/09/13156.80156.8057.1001,0530.00%
2024/09/111.156.1100.0056.101.11,0460.11%
2024/09/1000.000.556.8056.70-0.51,033-0.05%
2024/09/090.756.4200.0056.900.71,0310.06%
2024/09/050.257.200.157.2056.900.11,0300.00%
2024/09/042.357.4200.0057.202.31,0250.22%
2024/08/27259.2000.0059.4021,0210.20%
2024/08/230.162.3000.0062.300.19750.01%
2024/08/21162.5000.0062.5019830.10%
2024/08/2000.00163.1063.00-1985-0.10%
2024/08/1900.00163.0063.00-1986-0.10%
2024/08/1400.00163.0062.50-1967-0.10%
2024/08/1300.00161.8062.50-1956-0.10%
2024/08/0800.00157.6057.80-1934-0.11%
2024/08/07158.8000.0058.8019250.11%
2024/08/05357.6300.0056.6038860.34%
2024/07/1800.00664.5264.60-6783-0.77%
2024/07/17364.47164.6064.5027590.26%
2024/07/16063.6000.0063.6007430.00%
2024/07/1500.00263.2563.60-2760-0.26%
2024/07/05362.6000.0062.7037590.39%
2024/07/01162.40262.3062.40-1764-0.13%
2024/06/2600.001.164.0163.40-1.1784-0.14%
2024/06/21063.400.263.5064.10-0.1781-0.02%
2024/06/2000.001.763.3463.70-1.7780-0.22%
2024/06/19362.3000.0062.2037770.39%
2024/06/17262.2500.0062.1028000.25%
2024/06/14162.5000.0062.2018180.12%
2024/06/13662.70162.6062.7058220.61%
2024/06/12161.9100.0062.2018370.12%
2024/06/072.362.2500.0062.202.38690.27%
2024/06/06162.5000.0062.6018920.11%
2024/06/0400.00463.4363.30-41,215-0.33%
2024/06/03262.9000.0063.0021,2290.16%
2024/05/30163.40362.6062.90-21,245-0.16%
2024/05/2900.00163.3063.80-11,242-0.08%
2024/05/28363.1000.0063.0031,2210.25%
2024/05/27062.0000.0062.4001,2140.00%
2024/05/242.161.7500.0061.902.11,2110.17%
2024/05/233.162.0000.0062.003.11,2100.26%
2024/05/21362.50562.4062.40-21,223-0.16%
2024/05/200.162.72162.9062.50-0.91,224-0.07%
2024/05/17262.5000.0062.8021,2190.16%
2024/05/1600.00362.3762.60-31,221-0.25%
2024/05/15162.30262.5062.30-11,218-0.08%
2024/05/14162.1000.0061.9011,2180.08%
2024/05/13162.3000.0062.2011,2170.08%
2024/05/10162.0000.0062.4011,2140.08%
2024/05/09163.1000.0062.5011,2070.08%
2024/05/08162.70262.7062.90-11,203-0.08%
2024/05/07161.50262.0562.10-11,187-0.08%
2024/05/06862.05562.1261.7031,1790.25%
2024/05/033.161.4000.0061.003.11,1690.26%
2024/05/0200.00261.4061.40-21,168-0.17%
2024/04/30261.0000.0061.0021,1640.17%
2024/04/29161.50361.2761.50-21,160-0.17%
2024/04/26260.6000.0060.0021,1490.17%
2024/04/25260.50161.0060.2011,1350.09%
2024/04/2300.00160.3060.20-11,136-0.09%
2024/04/22159.70459.8359.60-31,136-0.26%
2024/04/192.459.911360.2059.00-10.61,119-0.95%
2024/04/18260.70261.1560.7001,0950.00%
2024/04/172.160.92161.3061.201.11,0910.10%
2024/04/161.161.6100.0060.701.11,0870.10%
2024/04/152.161.9600.0062.002.11,0710.20%
2024/04/121.162.14162.6062.400.11,0690.01%
2024/04/11362.7700.0062.4031,0710.28%
2024/04/09263.60163.7063.3011,0600.09%
2024/04/08863.14863.3163.2001,0540.00%
2024/04/031.262.31162.8062.400.21,0440.01%
2024/04/0200.00262.9063.20-21,045-0.19%
2024/03/292.261.7200.0061.702.21,0510.21%
2024/03/282.162.3100.0062.302.11,0400.20%
2024/03/271.162.01162.8062.800.11,0440.01%
2024/03/267.762.3200.0062.207.71,0410.74%
2024/03/254.863.52364.0363.201.81,0290.17%
2024/03/2214.164.26165.0063.9013.11,0321.27%
2024/03/21364.3700.0064.5031,0320.29%
2024/03/2000.00764.8964.30-71,059-0.66%
2024/03/19264.20264.1064.2001,0790.00%
2024/03/180.362.90263.0063.00-1.71,066-0.16%
2024/03/15362.6700.0062.3031,0740.28%
2024/03/14363.27563.5463.30-21,062-0.19%
2024/03/13163.70164.3064.3001,0610.00%
2024/03/12564.36265.3564.2031,0420.29%
2024/03/11363.30464.1064.60-11,013-0.10%
2024/03/08964.541865.3363.40-9953-0.94%
2024/03/07261.10261.7061.0006920.00%
2024/03/0600.00161.0061.00-1678-0.15%
〈力成法說〉超豐大啖LPDDR5訂單 下半年營運續揚Anue鉅亨-2024/07/30
超豐擬斥6.3億元 擴建廠房及相關工程Anue鉅亨-2022/04/18
超豐 相關文章
超豐 相關影音