券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 20 | 24.92 | 0 | 0.00 | 24.40 | 20 | 2,014 | 0.99% |
|
| 2024/12/12 | 0 | 0.00 | 10 | 25.55 | 25.45 | -10 | 2,024 | -0.49% |
|
| 2024/12/11 | 9 | 25.28 | 0 | 0.00 | 25.10 | 9 | 2,039 | 0.44% |
|
| 2024/12/10 | 6 | 25.63 | 0 | 0.00 | 25.55 | 6 | 2,107 | 0.28% |
|
| 2024/12/06 | 0 | 0.00 | 19 | 26.07 | 26.55 | -19 | 2,150 | -0.88% |
|
| 2024/12/05 | 10 | 25.61 | 6 | 25.90 | 25.70 | 4 | 2,127 | 0.19% |
|
| 2024/12/04 | 14 | 25.75 | 6 | 26.03 | 25.90 | 8 | 2,130 | 0.38% |
|
| 2024/12/03 | 4 | 25.83 | 10 | 26.17 | 26.20 | -6 | 2,147 | -0.28% |
|
| 2024/12/02 | 0 | 0.00 | 2 | 26.05 | 26.20 | -2 | 2,143 | -0.09% |
|
| 2024/11/28 | 4 | 25.61 | 4 | 25.78 | 25.40 | 0 | 2,171 | 0.00% |
|
| 2024/11/27 | 12 | 26.17 | 6 | 26.37 | 25.65 | 6 | 2,179 | 0.27% |
|
| 2024/11/26 | 8 | 27.01 | 2 | 27.05 | 27.05 | 6 | 2,174 | 0.28% |
|
| 2024/11/25 | 0 | 0.00 | 6 | 27.19 | 27.30 | -6 | 2,161 | -0.28% |
|
| 2024/11/22 | 0 | 0.00 | 4 | 26.55 | 26.55 | -4 | 2,129 | -0.19% |
|
| 2024/11/21 | 0 | 0.00 | 12 | 25.53 | 25.85 | -12 | 2,143 | -0.56% |
|
| 2024/11/20 | 0 | 0.00 | 6 | 24.75 | 24.80 | -6 | 2,191 | -0.27% |
|
| 2024/11/18 | 0 | 0.00 | 3 | 24.55 | 24.55 | -3 | 2,287 | -0.13% |
|
| 2024/11/15 | 0 | 0.00 | 7 | 25.19 | 24.90 | -7 | 2,465 | -0.28% |
|
| 2024/11/07 | 0 | 0.00 | 6 | 24.22 | 24.30 | -6 | 2,650 | -0.23% |
|
| 2024/11/01 | 0 | 0.00 | 8 | 23.95 | 24.35 | -8 | 3,057 | -0.26% |
|
| 2024/10/28 | 0 | 0.00 | 4 | 23.88 | 23.65 | -4 | 3,602 | -0.11% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 22.90 | 23.30 | -1 | 4,037 | -0.03% |
|
| 2024/10/24 | 6 | 22.73 | 0 | 0.00 | 23.20 | 6 | 4,311 | 0.14% |
|
| 2024/10/22 | 3 | 23.08 | 1 | 23.10 | 23.10 | 2 | 4,295 | 0.05% |
|
| 2024/10/21 | 0 | 0.00 | 0 | 23.40 | 23.45 | 0 | 4,325 | 0.00% |
|
| 2024/10/18 | 1 | 23.45 | 0 | 0.00 | 23.40 | 1 | 4,372 | 0.02% |
|
| 2024/10/17 | 1 | 24.20 | 2 | 23.93 | 23.80 | -1 | 4,423 | -0.02% |
|
| 2024/10/15 | 5 | 23.81 | 0 | 0.00 | 23.75 | 5 | 4,621 | 0.11% |
|
| 2024/10/14 | 1 | 24.25 | 0 | 0.00 | 24.20 | 1 | 4,630 | 0.02% |
|
| 2024/10/11 | 1 | 24.55 | 1 | 24.80 | 24.70 | 0 | 4,650 | 0.00% |
|
| 2024/10/09 | 6 | 24.59 | 0 | 0.00 | 24.65 | 6 | 4,705 | 0.13% |
|
| 2024/10/08 | 3 | 25.62 | 4 | 26.05 | 25.60 | -1 | 4,733 | -0.02% |
|
| 2024/10/07 | 2 | 26.23 | 0 | 0.00 | 26.30 | 2 | 4,735 | 0.04% |
|
| 2024/10/04 | 18 | 26.66 | 15.3 | 26.50 | 26.50 | 2.7 | 4,729 | 0.06% |
|
| 2024/10/01 | 11 | 27.30 | 10 | 27.45 | 27.45 | 1 | 4,707 | 0.02% |
|
| 2024/09/26 | 1 | 27.30 | 0 | 0.00 | 27.40 | 1 | 4,716 | 0.02% |
|
| 2024/09/24 | 31 | 27.68 | 39 | 27.88 | 27.40 | -8 | 4,713 | -0.17% |
|
| 2024/09/23 | 16 | 26.98 | 0 | 0.00 | 26.90 | 16 | 4,630 | 0.35% |
|
| 2024/09/20 | 10 | 29.87 | 0 | 0.00 | 29.80 | 10 | 4,490 | 0.22% |
|
| 2024/09/19 | 0 | 0.00 | 2 | 33.63 | 33.10 | -2 | 4,405 | -0.05% |
|
| 2024/09/18 | 1 | 33.45 | 9 | 33.27 | 33.45 | -8 | 4,397 | -0.18% |
|
| 2024/09/16 | 1 | 32.75 | 5 | 32.75 | 32.75 | -4 | 4,412 | -0.09% |
|
| 2024/09/13 | 1 | 31.85 | 7 | 31.46 | 31.95 | -6 | 4,407 | -0.14% |
|
| 2024/09/12 | 2 | 30.50 | 2 | 30.58 | 30.50 | 0 | 4,411 | 0.00% |
|
| 2024/09/11 | 4 | 29.29 | 0 | 0.00 | 29.50 | 4 | 4,399 | 0.09% |
|
| 2024/09/10 | 6 | 30.45 | 1 | 30.10 | 30.25 | 5 | 4,383 | 0.11% |
|
| 2024/09/09 | 3 | 31.45 | 2 | 31.63 | 31.75 | 1 | 4,395 | 0.02% |
|
| 2024/09/06 | 2 | 32.15 | 0 | 0.00 | 32.30 | 2 | 4,406 | 0.05% |
|
| 2024/09/05 | 0 | 0.00 | 4 | 32.95 | 32.50 | -4 | 4,476 | -0.09% |
|
| 2024/09/04 | 6 | 31.97 | 0 | 0.00 | 32.80 | 6 | 4,530 | 0.13% |
|
| 2024/09/03 | 4 | 32.86 | 0 | 0.00 | 32.85 | 4 | 4,565 | 0.09% |
|
| 2024/09/02 | 8 | 33.74 | 0 | 0.00 | 33.30 | 8 | 4,590 | 0.17% |
|
| 2024/08/30 | 3 | 34.52 | 2 | 34.95 | 34.50 | 1 | 4,641 | 0.02% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 34.40 | 34.35 | -1 | 4,687 | -0.02% |
|
| 2024/08/28 | 5 | 34.03 | 0 | 0.00 | 34.10 | 5 | 4,744 | 0.11% |
|
| 2024/08/27 | 0 | 0.00 | 2 | 33.50 | 33.55 | -2 | 4,779 | -0.04% |
|
| 2024/08/26 | 2 | 33.38 | 0 | 0.00 | 32.90 | 2 | 4,817 | 0.04% |
|
| 2024/08/23 | 1 | 32.45 | 2 | 33.00 | 33.10 | -1 | 4,851 | -0.02% |
|
| 2024/08/22 | 13 | 33.74 | 5 | 33.80 | 33.65 | 8 | 4,860 | 0.16% |
|
| 2024/08/21 | 2 | 34.70 | 0.1 | 34.90 | 35.20 | 1.9 | 4,813 | 0.04% |
|
| 2024/08/20 | 7 | 35.94 | 2 | 35.55 | 35.50 | 5 | 4,803 | 0.10% |
|
| 2024/08/19 | 1 | 36.45 | 1 | 36.60 | 36.50 | 0 | 4,826 | 0.00% |
|
| 2024/08/16 | 5 | 37.09 | 2 | 37.40 | 36.90 | 3 | 4,719 | 0.06% |
|
| 2024/08/15 | 3 | 36.38 | 9 | 36.19 | 36.20 | -6 | 4,842 | -0.12% |
|
| 2024/08/14 | 4 | 34.83 | 12 | 34.99 | 34.90 | -8 | 5,152 | -0.16% |
|
| 2024/08/13 | 3 | 34.50 | 5 | 34.55 | 34.50 | -2 | 5,261 | -0.04% |
|
| 2024/08/09 | 5 | 34.40 | 4 | 35.23 | 34.30 | 1 | 5,343 | 0.02% |
|
| 2024/08/08 | 0 | 0.00 | 6 | 34.15 | 34.20 | -6 | 5,342 | -0.11% |
|
| 2024/08/07 | 6 | 33.89 | 6 | 34.08 | 34.15 | 0 | 5,340 | 0.00% |
|
| 2024/08/06 | 21 | 32.25 | 13 | 30.91 | 31.85 | 8 | 5,316 | 0.15% |
|
| 2024/08/05 | 8 | 34.40 | 12 | 36.20 | 33.70 | -4 | 5,221 | -0.08% |
|
| 2024/08/02 | 0 | 37.90 | 1.1 | 37.98 | 37.35 | -1.1 | 5,123 | -0.02% |
|
| 2024/08/01 | 5.1 | 37.60 | 14 | 38.28 | 38.40 | -8.9 | 5,072 | -0.18% |
|
| 2024/07/31 | 7 | 35.95 | 6 | 35.56 | 36.35 | 1 | 4,924 | 0.02% |
|
| 2024/07/30 | 12 | 36.37 | 7 | 36.92 | 36.15 | 5 | 4,741 | 0.11% |
|
| 2024/07/29 | 12 | 35.96 | 13 | 37.12 | 37.25 | -1 | 4,358 | -0.02% |
|
| 2024/07/26 | 5 | 33.05 | 0 | 0.00 | 33.90 | 5 | 4,162 | 0.12% |
|
| 2024/07/23 | 2 | 33.30 | 8 | 33.46 | 33.40 | -6 | 4,305 | -0.14% |
|
| 2024/07/22 | 6 | 32.10 | 1 | 32.15 | 32.50 | 5 | 4,380 | 0.11% |
|
| 2024/07/19 | 5 | 33.35 | 1 | 33.00 | 32.80 | 4 | 4,390 | 0.09% |
|
| 2024/07/18 | 4 | 33.85 | 0 | 0.00 | 34.15 | 4 | 4,457 | 0.09% |
|
| 2024/07/17 | 5 | 34.57 | 6 | 35.33 | 34.45 | -1 | 4,576 | -0.02% |
|
| 2024/07/16 | 1 | 34.20 | 10 | 34.56 | 34.50 | -9 | 4,490 | -0.20% |
|
| 2024/07/15 | 1 | 32.45 | 2 | 33.00 | 33.40 | -1 | 4,482 | -0.02% |
|
| 2024/07/12 | 13 | 32.82 | 4 | 33.25 | 32.40 | 9 | 4,548 | 0.20% |
|
| 2024/07/11 | 3 | 34.08 | 9 | 34.44 | 33.85 | -6 | 4,531 | -0.13% |
|
| 2024/07/10 | 1 | 32.15 | 36 | 33.43 | 34.00 | -35 | 4,523 | -0.77% |
|
| 2024/07/09 | 1 | 31.40 | 3 | 32.02 | 31.80 | -2 | 4,400 | -0.05% |
|
| 2024/07/08 | 1 | 31.50 | 1 | 30.95 | 31.30 | 0 | 4,375 | 0.00% |
|
| 2024/07/03 | 13 | 31.33 | 0 | 0.00 | 31.25 | 13 | 4,382 | 0.30% |
|
| 2024/07/02 | 10 | 31.60 | 0 | 0.00 | 31.50 | 10 | 4,389 | 0.23% |
|
| 2024/07/01 | 0 | 0.00 | 28 | 31.89 | 32.15 | -28 | 4,376 | -0.64% |
|
| 2024/06/24 | 5 | 30.47 | 1 | 30.60 | 30.60 | 4 | 4,377 | 0.09% |
|
| 2024/06/21 | 18 | 30.50 | 23 | 30.53 | 30.35 | -5 | 4,389 | -0.11% |
|
| 2024/06/20 | 3 | 30.78 | 0 | 0.00 | 31.15 | 3 | 4,349 | 0.07% |
|
| 2024/06/19 | 4 | 30.79 | 0 | 0.00 | 31.20 | 4 | 4,345 | 0.09% |
|
| 2024/06/18 | 2 | 31.08 | 0 | 0.00 | 31.00 | 2 | 4,350 | 0.05% |
|
| 2024/06/17 | 8 | 31.36 | 0 | 0.00 | 31.05 | 8 | 4,368 | 0.18% |
|
| 2024/06/14 | 0 | 0.00 | 9 | 33.11 | 32.30 | -9 | 4,339 | -0.21% |
|
| 2024/06/13 | 4 | 30.90 | 0 | 0.00 | 31.80 | 4 | 4,292 | 0.09% |
|
| 2024/06/12 | 12 | 30.80 | 0 | 0.00 | 31.20 | 12 | 4,297 | 0.28% |
|
| 2024/06/11 | 4 | 32.50 | 0 | 0.00 | 32.05 | 4 | 4,245 | 0.09% |
|
| 2024/06/06 | 5 | 32.80 | 0 | 0.00 | 33.20 | 5 | 4,211 | 0.12% |
|
| 2024/06/05 | 3 | 33.53 | 14 | 33.50 | 33.45 | -11 | 4,198 | -0.26% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 34.63 | 34.25 | -2 | 4,167 | -0.05% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 34.05 | 34.05 | -1 | 4,116 | -0.02% |
|
| 2024/05/31 | 3 | 33.18 | 1 | 33.00 | 33.00 | 2 | 4,091 | 0.05% |
|
| 2024/05/30 | 7 | 33.19 | 6 | 33.85 | 32.80 | 1 | 4,057 | 0.02% |
|
| 2024/05/29 | 8 | 33.03 | 1 | 32.45 | 33.85 | 7 | 4,023 | 0.17% |
|
| 2024/05/28 | 6 | 33.28 | 6 | 33.20 | 33.40 | 0 | 3,998 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 5 | 32.28 | 32.45 | -5 | 3,982 | -0.13% |
|
| 2024/05/23 | 10 | 31.02 | 4 | 31.20 | 31.15 | 6 | 3,946 | 0.15% |
|
| 2024/05/22 | 1 | 31.60 | 0 | 0.00 | 32.55 | 1 | 3,883 | 0.03% |
|
| 2024/05/21 | 6 | 31.95 | 3 | 31.90 | 31.90 | 3 | 3,821 | 0.08% |
|
| 2024/05/20 | 7 | 33.53 | 10 | 33.46 | 34.20 | -3 | 3,634 | -0.08% |
|
| 2024/05/17 | 0 | 0.00 | 8 | 32.41 | 32.55 | -8 | 3,274 | -0.24% |
|
| 2024/05/16 | 0 | 0.00 | 14 | 30.00 | 29.60 | -14 | 3,166 | -0.44% |
|
| 2024/05/15 | 2 | 29.30 | 8 | 29.35 | 29.20 | -6 | 3,119 | -0.19% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 28.85 | 28.40 | -2 | 3,104 | -0.06% |
|
| 2024/05/13 | 4 | 28.58 | 1 | 28.70 | 28.65 | 3 | 3,087 | 0.10% |
|
| 2024/05/10 | 3 | 27.88 | 0 | 0.00 | 27.90 | 3 | 3,124 | 0.10% |
|
| 2024/05/09 | 12 | 28.28 | 0 | 0.00 | 28.20 | 12 | 3,159 | 0.38% |
|
| 2024/05/08 | 8 | 29.18 | 3 | 29.20 | 28.80 | 5 | 3,118 | 0.16% |
|
| 2024/05/07 | 15 | 30.42 | 1 | 30.70 | 29.85 | 14 | 3,091 | 0.45% |
|
| 2024/05/06 | 3 | 31.72 | 0 | 0.00 | 31.90 | 3 | 3,025 | 0.10% |
|
| 2024/05/03 | 5 | 32.07 | 1 | 32.15 | 32.30 | 4 | 2,982 | 0.13% |
|
| 2024/05/02 | 4 | 32.05 | 12 | 32.32 | 32.25 | -8 | 2,933 | -0.27% |
|
| 2024/04/30 | 3 | 31.10 | 3 | 31.57 | 31.25 | 0 | 2,864 | 0.00% |
|
| 2024/04/29 | 8 | 32.52 | 5 | 32.87 | 32.75 | 3 | 2,770 | 0.11% |
|
| 2024/04/25 | 0 | 0.00 | 6.2 | 29.68 | 29.85 | -6.2 | 2,494 | -0.25% |
|
| 2024/04/24 | 1 | 28.90 | 2 | 29.75 | 29.60 | -1 | 2,440 | -0.04% |
|
| 2024/04/23 | 2 | 28.70 | 8.2 | 28.73 | 29.15 | -6.2 | 2,325 | -0.27% |
|
| 2024/04/22 | 7 | 27.89 | 11.1 | 28.56 | 27.50 | -4.1 | 2,151 | -0.19% |
|
| 2024/04/19 | 1 | 27.40 | 0 | 0.00 | 27.40 | 1 | 2,089 | 0.05% |
|
| 2024/04/18 | 0 | 0.00 | 15 | 28.20 | 28.50 | -15 | 2,054 | -0.73% |
|
| 2024/04/17 | 1 | 25.80 | 1 | 26.35 | 26.60 | 0 | 2,018 | 0.00% |
|
| 2024/04/16 | 5 | 26.13 | 0 | 0.00 | 25.85 | 5 | 2,023 | 0.25% |
|
| 2024/04/15 | 4 | 27.05 | 1 | 27.45 | 27.20 | 3 | 1,977 | 0.15% |
|
| 2024/04/09 | 2 | 26.80 | 0 | 0.00 | 26.80 | 2 | 1,989 | 0.10% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 26.80 | 26.90 | 0 | 1,997 | 0.00% |
|
| 2024/03/29 | 0.2 | 26.85 | 0 | 0.00 | 26.85 | 0.2 | 2,081 | 0.01% |
|
| 2024/03/28 | 3 | 26.78 | 0 | 0.00 | 26.80 | 3 | 2,110 | 0.14% |
|
| 2024/03/27 | 0 | 27.47 | 3 | 27.75 | 27.85 | -3 | 2,089 | -0.14% |
|
| 2024/03/26 | 1 | 26.70 | 4 | 26.90 | 26.80 | -3 | 2,082 | -0.14% |
|
| 2024/03/22 | 1 | 26.50 | 4 | 27.13 | 27.15 | -3 | 2,173 | -0.14% |
|
| 2024/03/20 | 8 | 26.46 | 0 | 0.00 | 26.50 | 8 | 2,183 | 0.37% |
|
| 2024/03/19 | 6 | 27.03 | 0 | 0.00 | 26.75 | 6 | 2,172 | 0.28% |
|
| 2024/03/18 | 2 | 27.03 | 0 | 0.00 | 27.35 | 2 | 2,161 | 0.09% |
|
| 2024/03/15 | 2 | 27.18 | 4 | 27.70 | 27.30 | -2 | 2,171 | -0.09% |
|
| 2024/03/13 | 6 | 27.48 | 0 | 0.00 | 27.90 | 6 | 2,138 | 0.28% |
|
| 2024/03/12 | 0 | 0.00 | 6 | 29.04 | 29.20 | -6 | 2,078 | -0.29% |
|
| 2024/03/11 | 0 | 28.03 | 5 | 28.17 | 28.35 | -5 | 2,045 | -0.24% |
|
| 2024/03/08 | 1 | 27.10 | 2 | 28.23 | 27.75 | -1 | 2,033 | -0.05% |
|
| 2024/03/07 | 4 | 27.25 | 0 | 0.00 | 27.75 | 4 | 1,995 | 0.20% |
|
| 2024/03/06 | 0 | 0.00 | 7 | 27.38 | 27.40 | -7 | 1,973 | -0.35% |
|
| 2024/03/05 | 13 | 26.69 | 0 | 0.00 | 26.40 | 13 | 1,942 | 0.67% |
|
| 2024/03/04 | 7 | 26.49 | 0 | 0.00 | 26.60 | 7 | 2,055 | 0.34% |
|
| 2024/03/01 | 4 | 26.89 | 0 | 0.00 | 26.65 | 4 | 2,143 | 0.19% |
|
| 2024/02/29 | 3 | 27.17 | 8 | 27.66 | 27.30 | -5 | 2,137 | -0.23% |
|
| 2024/02/27 | 4 | 27.13 | 3.2 | 27.12 | 27.15 | 0.8 | 2,147 | 0.04% |
|
| 2024/02/26 | 10 | 26.40 | 0 | 26.40 | 26.65 | 10 | 2,189 | 0.46% |
|
| 2024/02/22 | 2 | 26.03 | 0 | 0.00 | 26.15 | 2 | 2,370 | 0.08% |
|
| 2024/02/21 | 0 | 0.00 | 6 | 26.15 | 26.10 | -6 | 2,388 | -0.25% |
|
| 2024/02/19 | 2 | 26.85 | 1.1 | 26.95 | 26.90 | 1 | 2,398 | 0.04% |
|
| 2024/02/15 | 4 | 26.49 | 0 | 0.00 | 26.75 | 4 | 2,363 | 0.17% |
|
| 2024/02/02 | 7 | 26.22 | 0 | 0.00 | 25.95 | 7 | 2,323 | 0.30% |
|
| 2024/02/01 | 0 | 0.00 | 9 | 26.91 | 27.20 | -9 | 2,252 | -0.40% |
|
| 2024/01/31 | 0 | 0.00 | 5.9 | 25.91 | 26.00 | -5.9 | 2,193 | -0.27% |
|
| 2024/01/30 | 0 | 0.00 | 7.8 | 25.70 | 25.60 | -7.8 | 2,170 | -0.36% |
|
| 2024/01/29 | 0 | 0.00 | 8 | 25.23 | 25.20 | -8 | 2,129 | -0.38% |
|
| 2024/01/26 | 1 | 24.90 | 6 | 24.83 | 24.80 | -5 | 2,111 | -0.24% |
|
| 2024/01/19 | 5 | 23.60 | 0 | 0.00 | 23.65 | 5 | 2,124 | 0.24% |
|
| 2024/01/18 | 4 | 23.58 | 0 | 0.00 | 23.55 | 4 | 2,122 | 0.19% |
|
| 2024/01/17 | 1 | 23.90 | 0 | 0.00 | 23.85 | 1 | 2,139 | 0.05% |
|
| 2024/01/12 | 3 | 23.90 | 0 | 0.00 | 23.85 | 3 | 2,111 | 0.14% |
|
| 2024/01/11 | 4 | 25.03 | 4 | 25.10 | 24.35 | 0 | 2,085 | 0.00% |
|
| 2024/01/10 | 7 | 24.21 | 0 | 0.00 | 24.15 | 7 | 2,029 | 0.34% |
|
| 2024/01/09 | 7 | 24.63 | 35 | 24.54 | 24.80 | -28 | 2,025 | -1.38% |
|
| 2024/01/05 | 21 | 25.54 | 1 | 25.55 | 25.55 | 20 | 1,994 | 1.00% |
|
| 2024/01/04 | 15 | 25.02 | 1 | 24.75 | 25.00 | 14 | 1,984 | 0.71% |
|
| 2024/01/03 | 0 | 0.00 | 0 | 24.95 | 24.65 | 0 | 2,045 | 0.00% |
|
| 2024/01/02 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 2,333 | 0.04% |
|
| 2023/12/28 | 3 | 24.65 | 0 | 0.00 | 24.70 | 3 | 2,493 | 0.12% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 25.25 | 25.20 | -1 | 2,558 | -0.04% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 24.80 | 24.75 | -2 | 2,523 | -0.08% |
|
| 2023/12/22 | 0 | 0.00 | 5 | 24.16 | 24.15 | -5 | 2,549 | -0.20% |
|
| 2023/12/20 | 2 | 23.78 | 0 | 0.00 | 23.55 | 2 | 2,510 | 0.08% |
|
| 2023/12/19 | 0 | 0.00 | 6 | 24.43 | 24.95 | -6 | 2,435 | -0.25% |
|
| 2023/12/18 | 0 | 0.00 | 4 | 24.23 | 24.10 | -4 | 2,394 | -0.17% |
|
| 2023/12/15 | 0 | 0.00 | 9 | 23.91 | 23.80 | -9 | 2,376 | -0.38% |
|
| 2023/12/08 | 1 | 22.60 | 0 | 0.00 | 22.70 | 1 | 2,313 | 0.04% |
|
| 2023/12/07 | 2 | 22.55 | 0 | 0.00 | 22.40 | 2 | 2,300 | 0.09% |
|
| 2023/12/06 | 16 | 23.07 | 1 | 22.70 | 22.75 | 15 | 2,288 | 0.66% |
|
| 2023/12/05 | 6 | 23.05 | 0 | 0.00 | 23.15 | 6 | 2,274 | 0.26% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 23.35 | 23.40 | -2 | 2,257 | -0.09% |
|
| 2023/11/30 | 3 | 23.45 | 0 | 23.35 | 23.60 | 3 | 2,243 | 0.13% |
|
| 2023/11/29 | 11 | 24.36 | 11 | 24.07 | 23.45 | 0 | 2,246 | 0.00% |
|
| 2023/11/28 | 3 | 25.02 | 7 | 24.55 | 25.05 | -4 | 2,119 | -0.19% |
|
| 2023/11/27 | 0 | 23.00 | 0 | 0.00 | 23.30 | 0 | 2,011 | 0.00% |
|
| 2023/11/22 | 1.1 | 22.63 | 6 | 22.83 | 22.95 | -4.9 | 1,846 | -0.27% |
|
| 2023/11/21 | 1 | 21.70 | 3 | 21.62 | 21.60 | -2 | 1,672 | -0.12% |
|
| 2023/11/20 | 1 | 21.15 | 3 | 21.27 | 21.05 | -2 | 1,653 | -0.12% |
|
| 2023/11/17 | 0 | 0.00 | 3 | 20.77 | 20.85 | -3 | 1,629 | -0.18% |
|
| 2023/11/16 | 0 | 0.00 | 11.2 | 20.16 | 20.70 | -11.2 | 1,632 | -0.69% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 19.70 | 19.65 | -2 | 1,616 | -0.12% |
|
| 2023/11/13 | 4 | 19.35 | 0 | 0.00 | 19.40 | 4 | 1,666 | 0.24% |
|
| 2023/11/07 | 3 | 19.32 | 0 | 0.00 | 19.35 | 3 | 1,750 | 0.17% |
|
| 2023/11/06 | 1 | 19.45 | 0 | 0.00 | 19.30 | 1 | 1,760 | 0.06% |
|
| 2023/11/03 | 0.2 | 19.45 | 0 | 0.00 | 19.45 | 0.2 | 1,788 | 0.01% |
|
| 2023/11/02 | 2 | 19.25 | 2 | 19.45 | 19.40 | 0 | 1,791 | 0.00% |
|
| 2023/11/01 | 4 | 19.25 | 0 | 0.00 | 19.20 | 4 | 1,802 | 0.22% |
|
| 2023/10/25 | 9 | 19.52 | 1 | 19.55 | 19.35 | 8 | 1,860 | 0.43% |
|
| 2023/10/24 | 3 | 19.72 | 0 | 0.00 | 19.65 | 3 | 1,838 | 0.16% |
|
| 2023/10/23 | 0 | 0.00 | 0.1 | 19.80 | 19.60 | -0.1 | 1,840 | -0.01% |
|
| 2023/10/17 | 2 | 19.80 | 0 | 0.00 | 19.80 | 2 | 1,832 | 0.11% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 20.48 | 20.30 | -2 | 1,824 | -0.11% |
|
| 2023/10/11 | 2 | 19.75 | 0 | 0.00 | 19.75 | 2 | 1,811 | 0.11% |
|
| 2023/10/06 | 6 | 20.53 | 4 | 20.20 | 20.10 | 2 | 1,756 | 0.11% |
|
| 2023/10/05 | 4 | 21.25 | 1 | 22.30 | 22.30 | 3 | 1,462 | 0.21% |
|
| 2023/10/04 | 0 | 0.00 | 3 | 20.15 | 20.30 | -3 | 1,334 | -0.23% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 20.05 | 19.85 | -2 | 1,287 | -0.16% |
|
| 2023/09/28 | 0 | 0.00 | 3 | 19.42 | 19.25 | -3 | 1,194 | -0.25% |
|
| 2023/09/27 | 0 | 0.00 | 5 | 19.15 | 19.35 | -5 | 1,169 | -0.43% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 18.85 | 18.55 | -2 | 1,212 | -0.16% |
|
| 2023/09/13 | 0 | 0.00 | 3 | 18.50 | 18.55 | -3 | 1,194 | -0.25% |
|
| 2023/09/04 | 2 | 17.88 | 2 | 18.13 | 18.35 | 0 | 1,459 | 0.00% |
|
| 2023/08/23 | 2 | 18.40 | 0 | 0.00 | 18.45 | 2 | 1,851 | 0.11% |
|
| 2023/08/22 | 2 | 18.58 | 0 | 0.00 | 18.55 | 2 | 1,948 | 0.10% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 19.40 | 19.30 | -1 | 2,037 | -0.05% |
|
| 2023/08/17 | 1 | 19.30 | 1 | 19.20 | 19.20 | 0 | 2,828 | 0.00% |
|
| 2023/08/16 | 1 | 19.15 | 4 | 19.04 | 19.20 | -3 | 3,178 | -0.09% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 18.45 | 18.35 | -2 | 3,327 | -0.06% |
|
| 2023/08/14 | 0 | 0.00 | 3 | 18.00 | 18.10 | -3 | 3,341 | -0.09% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 18.30 | 18.40 | -1 | 3,417 | -0.03% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 18.30 | 18.10 | -1 | 3,406 | -0.03% |
|
| 2023/08/09 | 1 | 18.45 | 0 | 0.00 | 18.40 | 1 | 3,407 | 0.03% |
|
| 2023/08/08 | 1 | 18.30 | 0 | 0.00 | 18.35 | 1 | 3,381 | 0.03% |
|
| 2023/08/02 | 0 | 0.00 | 4 | 18.28 | 18.25 | -4 | 3,361 | -0.12% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 18.25 | 18.20 | -2 | 3,344 | -0.06% |
|
| 2023/07/31 | 1 | 17.80 | 1 | 18.10 | 18.15 | 0 | 3,367 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 4 | 17.93 | 17.85 | -4 | 3,363 | -0.12% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 17.60 | 17.65 | -1 | 3,349 | -0.03% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 17.20 | 17.30 | -1 | 3,356 | -0.03% |
|
| 2023/07/24 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 3,379 | 0.03% |
|
| 2023/07/20 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 3,395 | 0.03% |
|
| 2023/07/18 | 4 | 17.13 | 0 | 0.00 | 17.05 | 4 | 3,415 | 0.12% |
|
| 2023/07/17 | 3 | 17.50 | 0 | 0.00 | 17.50 | 3 | 3,392 | 0.09% |
|
| 2023/07/13 | 2 | 17.45 | 0 | 0.00 | 17.40 | 2 | 3,399 | 0.06% |
|
| 2023/07/12 | 1 | 17.55 | 1 | 17.55 | 17.55 | 0 | 3,425 | 0.00% |
|
| 2023/07/06 | 2 | 17.95 | 0 | 0.00 | 17.90 | 2 | 3,526 | 0.06% |
|
| 2023/07/05 | 0 | 0.00 | 3 | 18.10 | 18.10 | -3 | 3,542 | -0.08% |
|
| 2023/06/29 | 3 | 17.83 | 0 | 0.00 | 18.00 | 3 | 3,628 | 0.08% |
|
| 2023/06/27 | 4 | 18.01 | 0 | 0.00 | 17.95 | 4 | 3,641 | 0.11% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 18.35 | 18.60 | -2 | 3,633 | -0.06% |
|
| 2023/06/19 | 1 | 18.10 | 1 | 18.20 | 18.20 | 0 | 3,642 | 0.00% |
|
| 2023/06/16 | 9 | 18.20 | 0 | 0.00 | 18.15 | 9 | 3,669 | 0.25% |
|
| 2023/06/13 | 1 | 18.20 | 0 | 0.00 | 18.25 | 1 | 3,690 | 0.03% |
|
| 2023/06/12 | 4 | 18.46 | 1 | 18.20 | 18.15 | 3 | 3,681 | 0.08% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 18.70 | 18.75 | -1 | 3,564 | -0.03% |
|
| 2023/06/06 | 1 | 18.45 | 7 | 18.49 | 18.40 | -6 | 3,480 | -0.17% |
|
| 2023/06/05 | 1 | 18.20 | 0 | 0.00 | 18.35 | 1 | 3,440 | 0.03% |
|
| 2023/06/02 | 1 | 17.85 | 2 | 17.90 | 18.20 | -1 | 3,411 | -0.03% |
|
| 2023/06/01 | 0 | 0.00 | 4 | 17.65 | 17.65 | -4 | 3,389 | -0.12% |
|
| 2023/05/31 | 7 | 17.91 | 3 | 17.75 | 17.80 | 4 | 3,391 | 0.12% |
|
| 2023/05/30 | 3 | 17.67 | 0 | 0.00 | 17.65 | 3 | 3,361 | 0.09% |
|
| 2023/05/29 | 0 | 0.00 | 5.6 | 17.71 | 17.75 | -5.6 | 3,320 | -0.17% |
|
| 2023/05/26 | 6 | 17.58 | 0 | 0.00 | 17.30 | 6 | 3,227 | 0.19% |
|
| 2023/05/25 | 5 | 17.70 | 1 | 17.70 | 17.60 | 4 | 3,120 | 0.13% |
|
| 2023/05/24 | 15 | 18.23 | 5 | 18.02 | 18.00 | 10 | 3,007 | 0.33% |
|
| 2023/05/23 | 18 | 19.44 | 12 | 19.78 | 18.70 | 6 | 2,717 | 0.22% |
|
| 2023/05/22 | 5 | 19.30 | 9 | 20.05 | 20.05 | -4 | 2,161 | -0.19% |
|
| 2023/05/19 | 5 | 18.20 | 5 | 18.23 | 18.25 | 0 | 1,784 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 16.10 | 16.15 | -1 | 1,225 | -0.08% |
|
| 2023/04/13 | 0 | 0.00 | 6 | 16.45 | 16.45 | -6 | 1,114 | -0.54% |
|
| 2023/03/24 | 1 | 15.20 | 0 | 0.00 | 14.95 | 1 | 779 | 0.13% |
|
| 2023/03/21 | 2 | 15.15 | 0 | 0.00 | 15.10 | 2 | 740 | 0.27% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 14.70 | 14.85 | -1 | 705 | -0.14% |
|
| 2023/03/17 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 707 | 0.14% |
|
| 2023/03/15 | 2 | 14.35 | 0 | 0.00 | 14.35 | 2 | 653 | 0.31% |
|
| 2023/03/06 | 0 | 0.00 | 0.5 | 14.15 | 14.20 | -0.5 | 691 | -0.07% |
|
| 2023/02/21 | 2 | 13.30 | 0 | 0.00 | 13.30 | 2 | 604 | 0.33% |
|
| 2023/02/15 | 0 | 12.95 | 0 | 0.00 | 12.95 | 0 | 594 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 0.2 | 13.10 | 13.25 | -0.2 | 584 | -0.03% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 585 | -0.17% |
|
| 2022/12/21 | 0 | 0.00 | 0 | 13.00 | 13.00 | 0 | 599 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 13.50 | 13.30 | -1 | 588 | -0.17% |
|
| 2022/12/12 | 1 | 13.85 | 1.9 | 13.65 | 13.80 | -0.9 | 583 | -0.16% |
|
| 2022/12/05 | 1 | 13.75 | 2 | 13.93 | 13.75 | -1 | 540 | -0.18% |
|
| 2022/12/02 | 2 | 13.48 | 2 | 13.40 | 13.40 | 0 | 493 | 0.00% |
|
| 2022/11/30 | 0 | 13.05 | 0 | 0.00 | 13.15 | 0 | 464 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 13.15 | 13.10 | -1 | 437 | -0.23% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 12.75 | 12.70 | -1 | 408 | -0.25% |
|
| 2022/11/24 | 0 | 0.00 | 1.4 | 12.37 | 12.30 | -1.4 | 380 | -0.37% |
|
| 2022/11/08 | 1 | 12.35 | 0 | 0.00 | 12.20 | 1 | 416 | 0.23% |
|
| 2022/11/07 | 0 | 0.00 | 0 | 12.40 | 12.35 | 0 | 415 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 4 | 12.35 | 12.40 | -4 | 435 | -0.92% |
|
| 2022/08/23 | 0 | 12.85 | 0 | 0.00 | 12.90 | 0 | 561 | 0.00% |
|
| 2022/08/17 | 3 | 13.00 | 0 | 0.00 | 12.85 | 3 | 570 | 0.53% |
|
| 2022/07/13 | 0 | 0.00 | 29 | 11.20 | 11.30 | -29 | 1,132 | -2.56% |
|
| 2022/06/30 | 0 | 12.15 | 0 | 0.00 | 12.00 | 0 | 1,886 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 30 | 12.58 | 12.60 | -30 | 1,905 | -1.57% |
|
| 2022/06/10 | 2 | 13.60 | 2 | 13.35 | 13.15 | 0 | 1,961 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 0.9 | 13.10 | 13.05 | -0.9 | 1,962 | -0.04% |
|
| 2022/05/12 | 2 | 13.15 | 0 | 0.00 | 12.80 | 2 | 2,318 | 0.09% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 13.35 | 13.25 | -2 | 2,275 | -0.09% |
|
| 2022/05/06 | 2 | 13.95 | 0 | 0.00 | 13.95 | 2 | 2,386 | 0.08% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 13.70 | 13.80 | -1 | 2,437 | -0.04% |
|
| 2022/04/22 | 0 | 0.00 | 5 | 14.05 | 13.90 | -5 | 2,443 | -0.20% |
|
| 2022/04/20 | 5 | 14.20 | 0 | 0.00 | 13.90 | 5 | 2,447 | 0.20% |
|
| 2022/04/15 | 0 | 13.40 | 0 | 0.00 | 13.30 | 0 | 2,361 | 0.00% |
|
| 2022/04/14 | 2 | 14.00 | 2 | 13.50 | 13.50 | 0 | 2,352 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 13.60 | 13.60 | -2 | 1,817 | -0.11% |
|
| 2022/04/11 | 0 | 0.00 | 5 | 13.60 | 13.65 | -5 | 1,849 | -0.27% |
|
| 2022/04/07 | 0 | 0.00 | 50 | 13.88 | 13.50 | -50 | 1,995 | -2.51% |
|
| 2022/04/06 | 6 | 13.99 | 0 | 0.00 | 14.00 | 6 | 2,079 | 0.29% |
|
| 2022/03/28 | 0 | 0.00 | 100 | 13.65 | 13.75 | -100 | 3,694 | -2.71% |
|
| 2022/03/23 | 100 | 13.50 | 0 | 0.00 | 13.50 | 100 | 3,749 | 2.67% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 4,204 | -0.02% |
|
| 2022/03/11 | 0 | 13.30 | 0 | 0.00 | 13.35 | 0 | 5,455 | 0.00% |
|
| 2022/03/10 | 2 | 13.50 | 0 | 0.00 | 13.35 | 2 | 5,656 | 0.04% |
|
| 2022/03/02 | 0 | 0.00 | 10 | 13.75 | 13.70 | -10 | 5,651 | -0.18% |
|
| 2022/02/18 | 0 | 0.00 | 5 | 13.80 | 13.80 | -5 | 5,541 | -0.09% |
|
| 2022/02/17 | 0 | 0.00 | 3 | 13.90 | 13.60 | -3 | 5,508 | -0.05% |
|
| 2022/02/11 | 5 | 13.55 | 0 | 0.00 | 13.40 | 5 | 5,399 | 0.09% |
|
| 2022/02/10 | 0 | 0.00 | 0.4 | 13.35 | 13.45 | -0.4 | 5,391 | -0.01% |
|
| 2022/01/24 | 0 | 0.00 | 12 | 12.17 | 12.45 | -12 | 5,379 | -0.22% |
|
| 2022/01/20 | 2 | 12.70 | 0 | 0.00 | 12.65 | 2 | 5,365 | 0.04% |
|
| 2022/01/18 | 0.4 | 12.66 | 0 | 0.00 | 12.60 | 0.4 | 5,362 | 0.01% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 12.25 | 12.25 | -1 | 5,345 | -0.02% |
|
| 2022/01/10 | 0 | 0.00 | 24 | 12.75 | 12.80 | -24 | 5,319 | -0.45% |
|
| 2022/01/07 | 5 | 12.86 | 3 | 12.88 | 12.75 | 2 | 5,319 | 0.04% |
|
| 2022/01/06 | 5 | 13.10 | 5 | 13.20 | 13.10 | 0 | 5,308 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 9 | 13.10 | 13.10 | -9 | 5,345 | -0.17% |
|
| 2022/01/04 | 3 | 13.50 | 1 | 13.45 | 13.35 | 2 | 5,317 | 0.04% |
|
| 2022/01/03 | 1 | 13.45 | 0 | 0.00 | 13.40 | 1 | 5,325 | 0.02% |
|
| 2021/12/30 | 5 | 13.60 | 0 | 0.00 | 13.60 | 5 | 5,316 | 0.09% |
|
| 2021/12/29 | 1 | 13.65 | 0 | 0.00 | 13.90 | 1 | 5,248 | 0.02% |
|
| 2021/12/28 | 48.5 | 14.28 | 20 | 14.45 | 13.90 | 28.5 | 5,230 | 0.54% |
|
| 2021/12/27 | 29 | 14.05 | 7.2 | 14.17 | 14.50 | 21.8 | 4,821 | 0.45% |
|
| 2021/12/23 | 0 | 0.00 | 0.6 | 13.10 | 13.30 | -0.6 | 3,794 | -0.02% |
|
| 2021/12/21 | 0 | 0.00 | 10 | 12.95 | 13.10 | -10 | 3,868 | -0.26% |
|
| 2021/12/16 | 0 | 0.00 | 5.1 | 13.20 | 13.20 | -5.1 | 4,003 | -0.13% |
|
| 2021/12/15 | 1 | 13.65 | 0 | 0.00 | 13.50 | 1 | 3,955 | 0.03% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 13.60 | 13.50 | -2 | 3,896 | -0.05% |
|
| 2021/12/13 | 11 | 14.06 | 23 | 14.14 | 13.90 | -12 | 3,823 | -0.31% |
|
| 2021/12/10 | 10 | 13.40 | 2 | 13.27 | 13.50 | 8 | 3,625 | 0.22% |
|
| 2021/12/09 | 10.1 | 13.64 | 11 | 13.24 | 13.15 | -0.9 | 3,620 | -0.02% |
|
| 2021/12/08 | 11 | 13.37 | 19 | 13.32 | 13.30 | -8 | 3,532 | -0.23% |
|
| 2021/12/07 | 35 | 13.14 | 77.6 | 13.31 | 13.00 | -42.6 | 3,342 | -1.27% |
|
| 2021/12/06 | 3 | 12.40 | 0 | 0.00 | 12.50 | 3 | 2,542 | 0.12% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 11.40 | 11.40 | -2 | 2,355 | -0.08% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 11.65 | 11.65 | -1 | 2,499 | -0.04% |
|
| 2021/11/23 | 1 | 11.85 | 10 | 11.60 | 11.55 | -9 | 2,499 | -0.36% |
|
| 2021/11/22 | 10 | 11.93 | 0 | 0.00 | 11.80 | 10 | 2,569 | 0.39% |
|
| 2021/11/19 | 1 | 11.85 | 2 | 11.85 | 11.85 | -1 | 2,576 | -0.04% |
|
| 2021/11/16 | 1 | 11.60 | 0 | 0.00 | 11.55 | 1 | 2,742 | 0.04% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 11.90 | 11.80 | -1 | 2,934 | -0.03% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 11.40 | 11.40 | -1 | 3,022 | -0.03% |
|
| 2021/11/08 | 2 | 11.60 | 1 | 11.45 | 11.30 | 1 | 3,026 | 0.03% |
|
| 2021/11/05 | 2 | 11.75 | 2 | 11.73 | 11.80 | 0 | 3,055 | 0.00% |
|
| 2021/11/04 | 4 | 11.93 | 3 | 11.82 | 11.80 | 1 | 3,026 | 0.03% |
|
| 2021/11/03 | 2 | 11.90 | 0 | 0.00 | 11.95 | 2 | 3,049 | 0.07% |
|
| 2021/10/13 | 1 | 11.30 | 0 | 0.00 | 11.30 | 1 | 3,330 | 0.03% |
|
| 2021/10/08 | 1 | 12.20 | 0 | 0.00 | 12.25 | 1 | 3,256 | 0.03% |
|
| 2021/10/06 | 1 | 12.15 | 0 | 0.00 | 11.85 | 1 | 3,178 | 0.03% |
|
| 2021/10/01 | 0 | 0.00 | 11 | 12.27 | 11.80 | -11 | 2,977 | -0.37% |
|
| 2021/09/29 | 10 | 12.48 | 1 | 12.25 | 12.50 | 9 | 2,866 | 0.31% |
|
| 2021/09/27 | 1 | 12.10 | 0 | 0.00 | 12.30 | 1 | 2,772 | 0.04% |
|
| 2021/09/24 | 0 | 0.00 | 5 | 11.80 | 11.75 | -5 | 2,603 | -0.19% |
|
| 2021/09/16 | 0 | 0.00 | 3 | 11.45 | 11.45 | -3 | 2,523 | -0.12% |
|
| 2021/09/13 | 3 | 11.75 | 0 | 0.00 | 11.80 | 3 | 2,356 | 0.13% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 11.15 | 11.25 | -1 | 2,242 | -0.04% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 11.70 | 11.40 | -1 | 2,234 | -0.04% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 11.55 | 11.65 | -1 | 2,132 | -0.05% |
|
| 2021/08/31 | 0 | 0.00 | 14 | 11.38 | 11.50 | -14 | 2,097 | -0.67% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 11.45 | 11.50 | -2 | 2,091 | -0.09% |
|
| 2021/08/23 | 10 | 11.10 | 0 | 0.00 | 11.05 | 10 | 1,810 | 0.55% |
|
| 2021/08/20 | 0 | 0.00 | 18 | 10.85 | 10.80 | -18 | 1,804 | -1.00% |
|
| 2021/08/18 | 0 | 0.00 | 4 | 11.46 | 11.60 | -4 | 1,693 | -0.24% |
|
| 2021/08/17 | 24 | 11.58 | 0 | 0.00 | 11.15 | 24 | 1,620 | 1.48% |
|
| 2021/08/16 | 2 | 11.65 | 2 | 11.53 | 11.70 | 0 | 1,535 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 11.00 | 10.95 | -2 | 1,403 | -0.14% |
|
| 2021/08/12 | 5 | 11.05 | 6 | 11.00 | 11.05 | -1 | 1,395 | -0.07% |
|
| 2021/08/11 | 1 | 11.05 | 6 | 11.19 | 11.05 | -5 | 1,390 | -0.36% |
|
| 2021/08/04 | 2 | 11.00 | 2 | 11.00 | 10.95 | 0 | 1,419 | 0.00% |
|
| 2021/07/30 | 1 | 11.05 | 0 | 0.00 | 10.95 | 1 | 1,463 | 0.07% |
|
| 2021/07/27 | 0 | 0.00 | 5 | 11.05 | 10.75 | -5 | 1,474 | -0.34% |
|
| 2021/07/26 | 15 | 11.42 | 15.1 | 11.71 | 11.35 | -0.1 | 1,380 | -0.01% |
|
| 2021/07/23 | 7.1 | 11.27 | 0 | 0.00 | 11.40 | 7.1 | 1,395 | 0.51% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 10.40 | 10.40 | -1 | 1,330 | -0.08% |
|
| 2021/07/21 | 1 | 10.90 | 0 | 0.00 | 10.35 | 1 | 1,406 | 0.07% |
|
| 2021/06/29 | 0.1 | 9.90 | 0 | 0.00 | 9.92 | 0.1 | 2,324 | 0.00% |
|
| 2021/06/28 | 1 | 9.98 | 0 | 0.00 | 9.99 | 1 | 2,333 | 0.04% |
|
| 2021/05/31 | 0.1 | 10.20 | 0 | 0.00 | 10.25 | 0.1 | 2,513 | 0.01% |
|
| 2021/05/20 | 0 | 9.99 | 0 | 0.00 | 9.98 | 0 | 2,567 | 0.00% |
|
| 2021/05/18 | 0 | 9.80 | 0 | 0.00 | 9.89 | 0 | 2,588 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 3 | 11.43 | 11.45 | -3 | 2,508 | -0.12% |
|
| 2021/05/06 | 2 | 11.38 | 2 | 11.58 | 11.25 | 0 | 2,495 | 0.00% |
|
| 2021/05/05 | 2 | 11.35 | 5 | 11.40 | 11.35 | -3 | 2,480 | -0.12% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 11.75 | 11.00 | -1 | 2,460 | -0.04% |
|
| 2021/04/29 | 6 | 11.97 | 0 | 0.00 | 11.90 | 6 | 2,391 | 0.25% |
|
| 2021/04/28 | 2 | 11.75 | 3 | 11.75 | 11.95 | -1 | 2,214 | -0.05% |
|
| 2021/04/27 | 5 | 11.93 | 6 | 11.78 | 11.80 | -1 | 2,167 | -0.05% |
|
| 2021/04/26 | 3 | 11.78 | 2 | 11.80 | 11.70 | 1 | 2,085 | 0.05% |
|
| 2021/04/23 | 3 | 11.72 | 6 | 11.85 | 11.85 | -3 | 2,081 | -0.14% |
|
| 2021/04/22 | 14 | 12.00 | 9 | 11.91 | 11.70 | 5 | 2,048 | 0.24% |
|
| 2021/04/21 | 58 | 12.09 | 58 | 12.20 | 11.80 | 0 | 1,783 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 17 | 11.45 | 12.25 | -17 | 1,492 | -1.14% |
|
| 2021/04/16 | 2 | 10.90 | 4 | 10.90 | 10.95 | -2 | 1,346 | -0.15% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 10.60 | 10.65 | -2 | 1,335 | -0.15% |
|
| 2021/04/14 | 2.1 | 10.21 | 2 | 10.30 | 10.30 | 0.1 | 1,347 | 0.01% |
|
| 2021/04/13 | 5 | 10.54 | 3 | 10.65 | 10.40 | 2 | 1,370 | 0.15% |
|
| 2021/04/12 | 5 | 10.54 | 0 | 0.00 | 10.60 | 5 | 1,362 | 0.37% |
|
| 2021/04/08 | 17 | 10.80 | 0 | 0.00 | 10.95 | 17 | 1,405 | 1.21% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 10.70 | 10.70 | -2 | 2,211 | -0.09% |
|
| 2021/03/25 | 2 | 10.55 | 2 | 10.70 | 10.55 | 0 | 2,229 | 0.00% |
|
| 2021/03/23 | 2 | 10.55 | 0 | 0.00 | 10.50 | 2 | 2,282 | 0.09% |
|
| 2021/03/22 | 2 | 10.50 | 4 | 10.63 | 10.75 | -2 | 2,331 | -0.09% |
|
| 2021/03/19 | 4 | 10.50 | 0 | 0.00 | 10.60 | 4 | 2,524 | 0.16% |
|
| 2021/03/18 | 0 | 0.00 | 67 | 10.56 | 10.65 | -67 | 2,527 | -2.65% |
|
| 2021/03/17 | 5 | 10.45 | 5 | 10.60 | 10.45 | 0 | 2,508 | 0.00% |
|
| 2021/03/16 | 65 | 10.45 | 2 | 10.45 | 10.45 | 63 | 2,559 | 2.46% |
|
| 2021/03/15 | 0.1 | 10.20 | 0 | 0.00 | 10.25 | 0.1 | 2,563 | 0.00% |
|
| 2021/03/10 | 2.1 | 10.35 | 0 | 0.00 | 10.30 | 2.1 | 2,660 | 0.08% |
|
| 2021/03/09 | 4 | 10.43 | 4 | 10.55 | 10.50 | 0 | 2,708 | 0.00% |
|
| 2021/03/08 | 3 | 10.52 | 4 | 10.53 | 10.50 | -1 | 2,906 | -0.03% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 10.25 | 10.30 | -2 | 2,969 | -0.07% |
|
| 2021/03/03 | 2 | 10.00 | 2 | 10.10 | 10.15 | 0 | 3,048 | 0.00% |
|
| 2021/02/26 | 2 | 10.05 | 2 | 10.15 | 10.10 | 0 | 3,278 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 6 | 10.20 | 10.25 | -6 | 3,281 | -0.18% |
|
| 2021/02/24 | 6.1 | 10.10 | 4 | 10.25 | 10.05 | 2.1 | 3,249 | 0.06% |
|
| 2021/02/23 | 3 | 10.05 | 2 | 10.15 | 10.10 | 1 | 3,264 | 0.03% |
|
| 2021/02/22 | 2 | 10.05 | 2 | 10.15 | 10.05 | 0 | 3,284 | 0.00% |
|
| 2021/02/19 | 4 | 10.05 | 0 | 0.00 | 10.05 | 4 | 3,302 | 0.12% |
|
| 2021/02/18 | 1 | 10.05 | 0 | 0.00 | 10.10 | 1 | 3,299 | 0.03% |
|
| 2021/02/05 | 0 | 0.00 | 5 | 10.03 | 9.99 | -5 | 3,335 | -0.15% |
|
| 2021/02/04 | 12 | 10.17 | 10 | 10.26 | 9.99 | 2 | 3,344 | 0.06% |
|
| 2021/02/03 | 4 | 9.49 | 16 | 9.70 | 10.10 | -12 | 3,262 | -0.37% |
|
| 2021/02/02 | 0 | 0.00 | 12 | 9.42 | 9.56 | -12 | 3,253 | -0.37% |
|
| 2021/02/01 | 4 | 9.16 | 2 | 9.19 | 9.16 | 2 | 3,249 | 0.06% |
|
| 2021/01/29 | 4.1 | 9.41 | 2 | 9.45 | 9.35 | 2.1 | 3,254 | 0.06% |
|
| 2021/01/28 | 4.1 | 9.39 | 2 | 9.49 | 9.43 | 2.1 | 3,265 | 0.06% |
|
| 2021/01/26 | 2 | 9.61 | 0 | 0.00 | 9.49 | 2 | 3,291 | 0.06% |
|
| 2021/01/25 | 1 | 9.68 | 0 | 0.00 | 9.64 | 1 | 3,289 | 0.03% |
|
| 2021/01/21 | 15 | 9.63 | 0 | 0.00 | 9.50 | 15 | 3,282 | 0.46% |
|
| 2021/01/20 | 24 | 9.77 | 4 | 9.81 | 9.71 | 20 | 3,261 | 0.61% |
|
| 2021/01/19 | 2 | 10.05 | 2 | 10.15 | 10.05 | 0 | 3,251 | 0.00% |
|
| 2021/01/18 | 1 | 10.00 | 2 | 9.99 | 10.05 | -1 | 3,259 | -0.03% |
|
| 2021/01/15 | 6 | 10.06 | 1 | 10.40 | 9.88 | 5 | 3,244 | 0.15% |
|
| 2021/01/14 | 8 | 10.39 | 0 | 0.00 | 10.30 | 8 | 3,213 | 0.25% |
|
| 2021/01/13 | 2 | 10.55 | 0 | 0.00 | 10.55 | 2 | 3,201 | 0.06% |
|
| 2021/01/12 | 8 | 10.91 | 0 | 0.00 | 10.50 | 8 | 3,191 | 0.25% |
|
| 2021/01/11 | 2 | 11.05 | 3 | 11.18 | 11.10 | -1 | 3,150 | -0.03% |
|
| 2021/01/08 | 4 | 11.03 | 2 | 11.10 | 11.05 | 2 | 3,146 | 0.06% |
|
| 2021/01/07 | 0 | 11.00 | 0 | 0.00 | 11.00 | 0 | 3,173 | 0.00% |
|
| 2021/01/06 | 0.6 | 11.05 | 0 | 0.00 | 11.10 | 0.6 | 3,149 | 0.02% |
|
| 2021/01/05 | 0 | 0.00 | 10 | 11.30 | 11.30 | -10 | 3,112 | -0.32% |
|
| 2020/12/31 | 0 | 0.00 | 5 | 11.63 | 11.50 | -5 | 3,095 | -0.16% |
|
| 2020/12/30 | 2 | 12.15 | 0 | 0.00 | 12.05 | 2 | 3,035 | 0.07% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 11.25 | 11.45 | -2 | 2,632 | -0.08% |
|
| 2020/12/25 | 13.1 | 11.47 | 14 | 11.44 | 11.35 | -0.9 | 2,659 | -0.03% |
|
| 2020/12/24 | 5 | 11.15 | 0 | 0.00 | 11.10 | 5 | 2,440 | 0.20% |
|
| 2020/12/23 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 2,440 | 0.04% |
|
| 2020/12/17 | 1 | 11.30 | 0 | 0.00 | 11.40 | 1 | 2,532 | 0.04% |
|
| 2020/12/16 | 11 | 11.60 | 6 | 11.68 | 11.55 | 5 | 2,571 | 0.19% |
|
| 2020/12/15 | 11 | 11.60 | 0 | 0.00 | 11.65 | 11 | 2,627 | 0.42% |
|
| 2020/12/10 | 2 | 11.40 | 0 | 0.00 | 11.10 | 2 | 2,440 | 0.08% |
|
| 2020/12/02 | 1 | 12.55 | 0.3 | 12.20 | 12.30 | 0.7 | 2,235 | 0.03% |
|
| 2020/11/30 | 1 | 12.10 | 7.1 | 12.20 | 12.05 | -6.1 | 2,013 | -0.30% |
|
| 2020/11/27 | 0 | 0.00 | 13 | 11.71 | 11.95 | -13 | 2,015 | -0.64% |
|
| 2020/11/26 | 2 | 11.50 | 0 | 0.00 | 11.45 | 2 | 1,972 | 0.10% |
|
| 2020/11/25 | 6 | 11.33 | 0 | 0.00 | 11.75 | 6 | 1,912 | 0.31% |
|
| 2020/11/24 | 0 | 0.00 | 0.2 | 10.75 | 10.70 | -0.2 | 1,767 | -0.01% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 10.95 | 10.80 | -2 | 1,798 | -0.11% |
|
| 2020/11/09 | 1 | 10.80 | 0 | 0.00 | 10.80 | 1 | 1,744 | 0.06% |
|
| 2020/11/04 | 3 | 10.95 | 0 | 0.00 | 10.75 | 3 | 1,720 | 0.17% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 10.25 | 10.35 | -2 | 1,660 | -0.12% |
|
| 2020/11/02 | 2 | 10.05 | 2 | 10.20 | 10.05 | 0 | 1,649 | 0.00% |
|
| 2020/10/30 | 2 | 10.10 | 0 | 0.00 | 10.10 | 2 | 1,648 | 0.12% |
|
| 2020/10/29 | 2 | 10.05 | 2 | 10.20 | 10.20 | 0 | 1,642 | 0.00% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 10.55 | 10.70 | -2 | 1,600 | -0.12% |
|
| 2020/10/21 | 2 | 10.10 | 4 | 10.23 | 10.25 | -2 | 1,585 | -0.13% |
|
| 2020/10/20 | 2 | 10.05 | 2 | 10.15 | 10.05 | 0 | 1,582 | 0.00% |
|
| 2020/10/19 | 2 | 10.05 | 2 | 10.15 | 10.15 | 0 | 1,584 | 0.00% |
|
| 2020/10/16 | 2 | 10.05 | 0 | 0.00 | 10.05 | 2 | 1,586 | 0.13% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 10.15 | 10.30 | -2 | 1,573 | -0.13% |
|
| 2020/10/12 | 2 | 10.05 | 0 | 0.00 | 10.00 | 2 | 1,569 | 0.13% |
|
| 2020/09/21 | 2 | 11.60 | 2 | 11.88 | 11.35 | 0 | 1,516 | 0.00% |
|
| 2020/09/18 | 0 | 0.00 | 17 | 11.32 | 11.35 | -17 | 1,454 | -1.17% |
|
| 2020/09/16 | 0 | 0.00 | 20 | 11.00 | 10.90 | -20 | 1,364 | -1.47% |
|
| 2020/09/15 | 34 | 11.04 | 9 | 10.90 | 11.10 | 25 | 1,322 | 1.89% |
|
| 2020/09/14 | 10 | 10.81 | 0 | 0.00 | 10.60 | 10 | 1,269 | 0.79% |
|
| 2020/09/10 | 0 | 0.00 | 5 | 10.00 | 10.20 | -5 | 1,162 | -0.43% |
|
| 2020/09/09 | 7 | 10.12 | 10 | 9.68 | 10.35 | -3 | 1,089 | -0.28% |
|
| 2020/09/08 | 8 | 9.49 | 0 | 0.00 | 9.45 | 8 | 975 | 0.82% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 9.59 | 9.63 | -2 | 964 | -0.21% |
|
| 2020/09/04 | 2 | 9.21 | 4 | 9.39 | 9.42 | -2 | 965 | -0.21% |
|
| 2020/09/03 | 2 | 9.37 | 6 | 9.37 | 9.40 | -4 | 956 | -0.42% |
|
| 2020/09/02 | 0 | 0.00 | 4 | 9.20 | 9.17 | -4 | 953 | -0.42% |
|
| 2020/09/01 | 4 | 9.09 | 2 | 9.19 | 9.08 | 2 | 988 | 0.20% |
|
| 2020/08/31 | 4 | 9.14 | 2 | 9.23 | 9.12 | 2 | 1,048 | 0.19% |
|
| 2020/08/28 | 6 | 9.19 | 2 | 9.33 | 9.16 | 4 | 1,057 | 0.38% |
|
| 2020/08/27 | 4 | 9.29 | 0 | 0.00 | 9.28 | 4 | 1,066 | 0.38% |
|
| 2020/08/26 | 2 | 9.31 | 2 | 9.40 | 9.40 | 0 | 1,072 | 0.00% |
|
| 2020/08/25 | 0.7 | 9.43 | 0 | 0.00 | 9.43 | 0.7 | 1,067 | 0.07% |
|
| 2020/08/21 | 0 | 0.00 | 8.1 | 8.94 | 9.49 | -8.1 | 1,027 | -0.79% |
|
| 2020/08/20 | 12 | 8.80 | 6 | 8.87 | 8.70 | 6 | 1,001 | 0.60% |
|
| 2020/08/19 | 3 | 9.04 | 9 | 9.03 | 9.02 | -6 | 993 | -0.60% |
|
| 2020/08/18 | 9 | 9.14 | 8 | 8.83 | 8.95 | 1 | 979 | 0.10% |
|
| 2020/08/14 | 2 | 8.46 | 0 | 0.00 | 8.45 | 2 | 932 | 0.21% |
|
| 2020/08/12 | 6 | 8.50 | 8 | 8.61 | 8.52 | -2 | 945 | -0.21% |
|
| 2020/08/11 | 0 | 0.00 | 4 | 8.52 | 8.54 | -4 | 939 | -0.43% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 8.42 | 8.40 | -2 | 960 | -0.21% |
|
| 2020/08/07 | 2 | 8.36 | 0 | 0.00 | 8.40 | 2 | 1,009 | 0.20% |
|
| 2020/08/05 | 2.3 | 8.37 | 4 | 8.41 | 8.40 | -1.7 | 1,117 | -0.15% |
|
| 2020/08/04 | 2 | 8.30 | 2 | 8.36 | 8.28 | 0 | 1,120 | 0.00% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 8.24 | 8.30 | -2 | 1,129 | -0.18% |
|
| 2020/07/30 | 2 | 8.18 | 2 | 8.26 | 8.18 | 0 | 1,152 | 0.00% |
|
| 2020/07/29 | 2 | 7.98 | 2 | 8.14 | 8.11 | 0 | 1,163 | 0.00% |
|
| 2020/07/28 | 1 | 8.17 | 0 | 0.00 | 8.12 | 1 | 1,173 | 0.09% |
|
| 2020/07/27 | 2 | 8.20 | 0 | 0.00 | 8.22 | 2 | 1,179 | 0.17% |
|
| 2020/07/24 | 2 | 8.31 | 0 | 0.00 | 8.33 | 2 | 1,200 | 0.17% |
|
| 2020/07/23 | 4 | 8.42 | 4 | 8.50 | 8.44 | 0 | 1,199 | 0.00% |
|
| 2020/07/22 | 2 | 8.43 | 4 | 8.48 | 8.43 | -2 | 1,207 | -0.17% |
|
| 2020/07/21 | 10 | 8.45 | 6 | 8.53 | 8.41 | 4 | 1,223 | 0.33% |
|
| 2020/07/20 | 4 | 8.34 | 4 | 8.40 | 8.43 | 0 | 1,229 | 0.00% |
|
| 2020/07/17 | 8 | 8.49 | 4 | 8.58 | 8.43 | 4 | 1,259 | 0.32% |
|
| 2020/07/16 | 2 | 8.43 | 4 | 8.52 | 8.49 | -2 | 1,357 | -0.15% |
|
| 2020/07/15 | 4 | 8.39 | 10 | 8.41 | 8.42 | -6 | 1,373 | -0.44% |
|
| 2020/07/14 | 4 | 8.32 | 2 | 8.40 | 8.32 | 2 | 1,381 | 0.14% |
|
| 2020/07/13 | 2 | 8.32 | 2 | 8.40 | 8.35 | 0 | 1,388 | 0.00% |
|
| 2020/07/10 | 4 | 8.36 | 0 | 0.00 | 8.30 | 4 | 1,395 | 0.29% |
|
| 2020/07/09 | 6 | 8.53 | 0 | 0.00 | 8.47 | 6 | 1,389 | 0.43% |
|
| 2020/07/08 | 2 | 8.51 | 4 | 8.59 | 8.53 | -2 | 1,391 | -0.14% |
|
| 2020/07/06 | 2 | 8.45 | 4 | 8.42 | 8.49 | -2 | 1,370 | -0.15% |
|
| 2020/07/03 | 2 | 8.31 | 0 | 0.00 | 8.35 | 2 | 1,376 | 0.15% |
|
| 2020/07/02 | 4 | 8.41 | 6 | 8.46 | 8.33 | -2 | 1,382 | -0.14% |
|
| 2020/07/01 | 4 | 8.31 | 4 | 8.37 | 8.32 | 0 | 1,330 | 0.00% |
|
| 2020/06/30 | 4 | 8.31 | 0 | 0.00 | 8.30 | 4 | 1,338 | 0.30% |
|
| 2020/06/29 | 4 | 8.24 | 4 | 8.33 | 8.39 | 0 | 1,344 | 0.00% |
|
| 2020/06/24 | 2 | 8.32 | 6 | 8.34 | 8.40 | -4 | 1,346 | -0.30% |
|
| 2020/06/23 | 2 | 8.11 | 2 | 8.18 | 8.23 | 0 | 1,349 | 0.00% |
|
| 2020/06/22 | 2 | 8.20 | 3 | 8.27 | 8.17 | -1 | 1,354 | -0.07% |
|
| 2020/06/19 | 8 | 8.24 | 10 | 8.32 | 8.23 | -2 | 1,360 | -0.15% |
|
| 2020/06/18 | 4 | 8.25 | 4 | 8.34 | 8.26 | 0 | 1,328 | 0.00% |
|
| 2020/06/17 | 0 | 0.00 | 3 | 8.18 | 8.26 | -3 | 1,328 | -0.23% |
|
| 2020/06/16 | 0 | 0.00 | 6 | 8.13 | 8.22 | -6 | 1,364 | -0.44% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 7.97 | 7.95 | -2 | 1,413 | -0.14% |
|
| 2020/06/11 | 14 | 8.14 | 2 | 8.39 | 7.94 | 12 | 1,442 | 0.83% |
|
| 2020/06/10 | 6 | 8.35 | 2 | 8.39 | 8.35 | 4 | 1,447 | 0.28% |
|
| 2020/06/09 | 0 | 0.00 | 6 | 8.41 | 8.39 | -6 | 1,526 | -0.39% |
|
| 2020/06/08 | 4 | 8.32 | 4 | 8.38 | 8.30 | 0 | 1,602 | 0.00% |
|
| 2020/06/05 | 2 | 8.33 | 6 | 8.39 | 8.33 | -4 | 1,576 | -0.25% |
|
| 2020/06/04 | 6 | 8.32 | 2 | 8.42 | 8.33 | 4 | 1,548 | 0.26% |
|
| 2020/06/03 | 0 | 0.00 | 5 | 8.27 | 8.25 | -5 | 1,561 | -0.32% |
|
| 2020/06/02 | 2 | 8.14 | 2 | 8.20 | 8.13 | 0 | 1,551 | 0.00% |
|
| 2020/06/01 | 0 | 0.00 | 4 | 8.18 | 8.14 | -4 | 1,545 | -0.26% |
|
| 2020/05/29 | 2 | 8.11 | 0 | 0.00 | 8.08 | 2 | 1,547 | 0.13% |
|
| 2020/05/27 | 3 | 8.00 | 10 | 8.05 | 8.15 | -7 | 1,536 | -0.46% |
|
| 2020/05/26 | 2 | 7.91 | 6 | 7.92 | 7.92 | -4 | 1,528 | -0.26% |
|
| 2020/05/25 | 4 | 7.67 | 4 | 7.75 | 7.69 | 0 | 1,515 | 0.00% |
|
| 2020/05/22 | 2 | 7.70 | 0 | 0.00 | 7.64 | 2 | 1,516 | 0.13% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 7.76 | 7.78 | -2 | 1,510 | -0.13% |
|
| 2020/05/20 | 2 | 7.70 | 0 | 0.00 | 7.70 | 2 | 1,508 | 0.13% |
|
| 2020/05/18 | 0 | 0.00 | 3 | 7.74 | 7.65 | -3 | 1,491 | -0.20% |
|
| 2020/05/15 | 4 | 7.81 | 2 | 7.77 | 7.67 | 2 | 1,490 | 0.13% |
|
| 2020/05/14 | 13 | 8.17 | 12 | 8.17 | 8.06 | 1 | 1,458 | 0.07% |
|
| 2020/05/13 | 6 | 7.98 | 8 | 8.01 | 8.00 | -2 | 1,408 | -0.14% |
|
| 2020/05/12 | 6 | 7.95 | 4 | 8.01 | 7.99 | 2 | 1,313 | 0.15% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 8.07 | 8.04 | -2 | 1,314 | -0.15% |
|
| 2020/05/08 | 2 | 8.01 | 0 | 0.00 | 8.03 | 2 | 1,313 | 0.15% |
|
| 2020/05/07 | 2 | 7.93 | 8 | 8.03 | 8.07 | -6 | 1,309 | -0.46% |
|
| 2020/05/06 | 8 | 7.96 | 4 | 8.07 | 7.93 | 4 | 1,308 | 0.31% |
|
| 2020/05/05 | 6 | 7.99 | 8 | 8.07 | 8.05 | -2 | 1,291 | -0.15% |
|
| 2020/05/04 | 2 | 8.01 | 0 | 0.00 | 7.95 | 2 | 1,285 | 0.16% |
|
| 2020/04/29 | 2 | 8.11 | 18 | 8.03 | 8.10 | -16 | 1,285 | -1.24% |
|
| 2020/04/28 | 6 | 7.84 | 2 | 7.98 | 7.81 | 4 | 1,261 | 0.32% |
|
| 2020/04/27 | 2 | 7.86 | 2 | 7.94 | 7.89 | 0 | 1,284 | 0.00% |
|
| 2020/04/24 | 6 | 7.68 | 6 | 7.79 | 7.70 | 0 | 1,275 | 0.00% |
|
| 2020/04/23 | 2 | 7.78 | 1 | 7.92 | 7.77 | 1 | 1,259 | 0.08% |
|
| 2020/04/22 | 6 | 7.82 | 6 | 7.90 | 7.84 | 0 | 1,247 | 0.00% |
|
| 2020/04/20 | 0 | 0.00 | 10 | 7.69 | 7.85 | -10 | 1,111 | -0.90% |
|
| 2020/04/17 | 8 | 7.17 | 6 | 7.22 | 7.14 | 2 | 1,097 | 0.18% |
|
| 2020/04/16 | 2 | 7.00 | 2 | 7.06 | 7.13 | 0 | 1,086 | 0.00% |
|
| 2020/04/15 | 4 | 7.05 | 8 | 7.11 | 7.12 | -4 | 1,084 | -0.37% |
|
| 2020/04/13 | 2 | 6.86 | 2 | 6.92 | 6.85 | 0 | 1,080 | 0.00% |
|
| 2020/04/10 | 2 | 6.91 | 2 | 6.97 | 6.99 | 0 | 1,086 | 0.00% |
|
| 2020/04/09 | 6 | 6.96 | 76 | 6.92 | 6.94 | -70 | 1,084 | -6.45% |
|
| 2020/04/08 | 2 | 7.02 | 4 | 7.04 | 7.01 | -2 | 1,078 | -0.19% |
|
| 2020/04/07 | 4 | 6.69 | 4 | 6.77 | 6.74 | 0 | 1,060 | 0.00% |
|
| 2020/04/06 | 2 | 6.51 | 2 | 6.59 | 6.55 | 0 | 1,052 | 0.00% |
|
| 2020/04/01 | 2 | 6.46 | 8 | 6.49 | 6.55 | -6 | 1,051 | -0.57% |
|
| 2020/03/31 | 2 | 6.28 | 2 | 6.35 | 6.30 | 0 | 1,045 | 0.00% |
|
| 2020/03/30 | 2 | 6.21 | 2 | 6.27 | 6.27 | 0 | 1,036 | 0.00% |
|
| 2020/03/27 | 6 | 6.52 | 9 | 6.56 | 6.45 | -3 | 1,025 | -0.29% |
|
| 2020/03/26 | 25 | 6.41 | 0 | 0.00 | 6.54 | 25 | 1,018 | 2.45% |
|
| 2020/03/25 | 0 | 0.00 | 4 | 6.41 | 6.40 | -4 | 1,010 | -0.40% |
|
| 2020/03/24 | 2 | 6.01 | 2 | 6.06 | 6.03 | 0 | 1,002 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 5.55 | 5.77 | -2 | 997 | -0.20% |
|
| 2020/03/19 | 4 | 5.40 | 2 | 5.33 | 5.27 | 2 | 962 | 0.21% |
|
| 2020/03/18 | 8 | 6.14 | 2 | 6.38 | 5.85 | 6 | 927 | 0.65% |
|
| 2020/03/17 | 22 | 6.24 | 0 | 0.00 | 6.14 | 22 | 913 | 2.41% |
|
| 2020/03/13 | 30 | 6.92 | 80 | 6.92 | 7.15 | -50 | 871 | -5.74% |
|
| 2020/03/12 | 24 | 7.93 | 2 | 7.74 | 7.68 | 22 | 794 | 2.77% |
|
| 2020/03/11 | 33 | 8.62 | 8 | 8.63 | 8.53 | 25 | 712 | 3.51% |
|
| 2020/03/10 | 6 | 8.46 | 6.4 | 8.44 | 8.53 | -0.4 | 703 | -0.06% |
|
| 2020/03/09 | 2 | 8.91 | 0 | 0.00 | 8.85 | 2 | 665 | 0.30% |
|
| 2020/03/02 | 2 | 9.01 | 2 | 9.10 | 9.15 | 0 | 657 | 0.00% |
|
| 2020/02/27 | 3 | 9.45 | 0 | 0.00 | 9.32 | 3 | 672 | 0.45% |
|
| 2020/02/25 | 0 | 0.00 | 7 | 9.60 | 9.65 | -7 | 809 | -0.87% |
|
| 2020/02/24 | 0 | 0.00 | 6 | 9.86 | 9.76 | -6 | 806 | -0.74% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 9.89 | 9.87 | -2 | 805 | -0.25% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 9.89 | 9.85 | -2 | 808 | -0.25% |
|
| 2020/02/18 | 0 | 0.00 | 2 | 9.79 | 9.79 | -2 | 842 | -0.24% |
|
| 2020/02/17 | 2 | 9.71 | 0 | 0.00 | 9.74 | 2 | 886 | 0.23% |
|
| 2020/02/13 | 6 | 9.85 | 4 | 10.00 | 9.82 | 2 | 914 | 0.22% |
|
| 2020/02/12 | 2 | 9.82 | 4 | 9.84 | 9.82 | -2 | 926 | -0.22% |
|
| 2020/02/11 | 2 | 9.51 | 2 | 9.59 | 9.56 | 0 | 922 | 0.00% |
|
| 2020/02/07 | 2 | 9.81 | 0 | 0.00 | 9.67 | 2 | 934 | 0.21% |
|
| 2020/02/06 | 1 | 9.70 | 2 | 9.89 | 9.90 | -1 | 936 | -0.11% |
|
| 2020/02/04 | 0 | 0.00 | 4.2 | 9.59 | 9.64 | -4.2 | 945 | -0.44% |
|
| 2020/02/03 | 10 | 9.59 | 15 | 9.49 | 9.46 | -5 | 943 | -0.53% |
|
| 2020/01/30 | 0 | 0.00 | 49 | 10.21 | 9.86 | -49 | 944 | -5.19% |
|
| 2020/01/17 | 2 | 10.65 | 0 | 0.00 | 10.65 | 2 | 934 | 0.21% |
|
| 2020/01/15 | 1 | 10.70 | 0 | 0.00 | 10.65 | 1 | 951 | 0.11% |
|
| 2020/01/13 | 0 | 0.00 | 6 | 10.68 | 10.70 | -6 | 991 | -0.61% |
|
| 2020/01/09 | 8 | 10.51 | 0 | 0.00 | 10.50 | 8 | 1,021 | 0.78% |
|
| 2020/01/08 | 2 | 10.55 | 2 | 10.65 | 10.55 | 0 | 1,027 | 0.00% |
|
| 2020/01/06 | 2 | 10.90 | 0 | 0.00 | 10.80 | 2 | 1,140 | 0.18% |
|
| 2020/01/03 | 2 | 11.05 | 0 | 0.00 | 11.05 | 2 | 1,135 | 0.18% |
|
| 2020/01/02 | 2 | 11.15 | 0 | 0.00 | 11.15 | 2 | 1,139 | 0.18% |
|
| 2019/12/31 | 0 | 0.00 | 10 | 11.05 | 11.15 | -10 | 1,165 | -0.86% |
|
| 2019/12/30 | 7 | 11.16 | 0 | 0.00 | 11.10 | 7 | 1,174 | 0.60% |
|
| 2019/12/27 | 24 | 11.36 | 2 | 11.40 | 11.30 | 22 | 1,175 | 1.87% |
|
| 2019/12/25 | 2 | 11.25 | 0 | 0.00 | 11.20 | 2 | 1,197 | 0.17% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 11.35 | 11.30 | -2 | 1,223 | -0.16% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 11.25 | 11.25 | -2 | 1,247 | -0.16% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 11.15 | 11.10 | -2 | 1,279 | -0.16% |
|
| 2019/12/19 | 22 | 11.19 | 2 | 11.15 | 11.05 | 20 | 1,368 | 1.46% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 11.15 | 11.15 | -2 | 1,372 | -0.15% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 11.15 | 11.00 | -2 | 1,374 | -0.15% |
|
| 2019/12/16 | 0 | 0.00 | 4 | 11.03 | 11.00 | -4 | 1,380 | -0.29% |
|
| 2019/12/13 | 20 | 11.03 | 7 | 11.15 | 10.95 | 13 | 1,404 | 0.93% |
|
| 2019/12/12 | 2 | 11.05 | 0 | 0.00 | 11.10 | 2 | 1,469 | 0.14% |
|
| 2019/12/11 | 24 | 11.18 | 18 | 11.11 | 11.10 | 6 | 1,472 | 0.41% |
|
| 2019/12/09 | 2 | 10.70 | 4 | 10.80 | 10.85 | -2 | 1,454 | -0.14% |
|
| 2019/12/06 | 2 | 10.70 | 2 | 10.85 | 10.75 | 0 | 1,465 | 0.00% |
|
| 2019/12/05 | 2 | 10.70 | 4 | 10.73 | 10.70 | -2 | 1,500 | -0.13% |
|
| 2019/12/04 | 2 | 10.55 | 2 | 10.65 | 10.60 | 0 | 1,508 | 0.00% |
|
| 2019/12/02 | 2 | 10.55 | 4 | 10.68 | 10.60 | -2 | 1,541 | -0.13% |
|
| 2019/11/29 | 2 | 10.55 | 0 | 0.00 | 10.55 | 2 | 1,549 | 0.13% |
|
| 2019/11/28 | 2 | 10.70 | 0 | 0.00 | 10.70 | 2 | 1,558 | 0.13% |
|
| 2019/11/27 | 4 | 10.88 | 2 | 11.10 | 10.85 | 2 | 1,628 | 0.12% |
|
| 2019/11/26 | 12 | 11.12 | 12 | 11.23 | 11.00 | 0 | 1,634 | 0.00% |
|
| 2019/11/25 | 8 | 11.11 | 2 | 11.25 | 11.05 | 6 | 1,633 | 0.37% |
|
| 2019/11/22 | 15 | 11.33 | 16 | 11.24 | 11.25 | -1 | 1,623 | -0.06% |
|
| 2019/11/21 | 2 | 10.50 | 0 | 0.00 | 10.50 | 2 | 1,529 | 0.13% |
|
| 2019/11/19 | 3 | 10.67 | 0 | 0.00 | 10.70 | 3 | 1,569 | 0.19% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 10.80 | 10.85 | -2 | 1,590 | -0.13% |
|
| 2019/11/14 | 20 | 10.70 | 0 | 0.00 | 10.30 | 20 | 1,634 | 1.22% |
|
| 2019/11/13 | 2 | 10.80 | 5 | 10.85 | 10.85 | -3 | 1,600 | -0.19% |
|
| 2019/11/11 | 64 | 11.10 | 0.2 | 11.00 | 11.00 | 63.8 | 1,688 | 3.78% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 11.30 | 11.25 | -2 | 1,742 | -0.11% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 11.25 | 11.20 | -2 | 1,754 | -0.11% |
|
| 2019/11/04 | 4 | 11.15 | 0 | 0.00 | 11.15 | 4 | 1,792 | 0.22% |
|
| 2019/11/01 | 2 | 11.05 | 2 | 11.15 | 11.10 | 0 | 1,817 | 0.00% |
|
| 2019/10/31 | 2 | 11.30 | 0 | 0.00 | 11.20 | 2 | 1,877 | 0.11% |
|
| 2019/10/29 | 2 | 11.30 | 0 | 0.00 | 11.25 | 2 | 2,040 | 0.10% |
|
| 2019/10/28 | 0 | 0.00 | 0.5 | 11.40 | 11.40 | -0.5 | 2,075 | -0.02% |
|
| 2019/10/25 | 2 | 11.35 | 2 | 11.45 | 11.40 | 0 | 2,123 | 0.00% |
|
| 2019/10/23 | 4 | 11.53 | 0 | 0.00 | 11.45 | 4 | 2,323 | 0.17% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 11.70 | 11.65 | -2 | 2,399 | -0.08% |
|
| 2019/10/21 | 0.5 | 11.55 | 2 | 11.60 | 11.50 | -1.5 | 2,548 | -0.06% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 11.45 | 11.55 | -2 | 2,952 | -0.07% |
|
| 2019/10/16 | 4 | 11.33 | 2 | 11.45 | 11.35 | 2 | 3,245 | 0.06% |
|
| 2019/10/15 | 6 | 11.28 | 4 | 11.35 | 11.30 | 2 | 3,319 | 0.06% |
|
| 2019/10/14 | 12 | 11.88 | 0 | 0.00 | 11.75 | 12 | 3,335 | 0.36% |
|
| 2019/10/09 | 2 | 12.15 | 0 | 0.00 | 12.20 | 2 | 3,376 | 0.06% |
|
| 2019/10/08 | 2 | 12.20 | 0 | 0.00 | 12.20 | 2 | 3,462 | 0.06% |
|
| 2019/10/07 | 2 | 12.30 | 4 | 12.35 | 12.20 | -2 | 3,518 | -0.06% |
|
| 2019/10/04 | 2 | 12.15 | 0 | 0.00 | 12.20 | 2 | 3,521 | 0.06% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 12.25 | 12.20 | -2 | 3,699 | -0.05% |
|
| 2019/09/27 | 2 | 12.15 | 0 | 0.00 | 12.15 | 2 | 3,753 | 0.05% |
|
| 2019/09/26 | 9 | 12.51 | 5 | 12.49 | 12.35 | 4 | 3,879 | 0.10% |
|
| 2019/09/25 | 8 | 12.69 | 6 | 12.88 | 12.55 | 2 | 3,878 | 0.05% |
|
| 2019/09/24 | 4 | 12.73 | 9 | 12.69 | 12.85 | -5 | 3,880 | -0.13% |
|
| 2019/09/23 | 2 | 12.40 | 2 | 12.50 | 12.40 | 0 | 3,816 | 0.00% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 12.25 | 12.25 | -2 | 3,859 | -0.05% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 12.35 | 12.25 | -2 | 3,877 | -0.05% |
|
| 2019/09/09 | 2 | 12.25 | 4 | 12.33 | 12.20 | -2 | 3,875 | -0.05% |
|
| 2019/09/06 | 2 | 12.20 | 0 | 0.00 | 12.20 | 2 | 3,852 | 0.05% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 12.35 | 12.25 | -2 | 3,866 | -0.05% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 12.25 | 12.25 | -2 | 3,929 | -0.05% |
|
| 2019/09/02 | 1 | 12.10 | 0 | 0.00 | 12.05 | 1 | 3,954 | 0.03% |
|
| 2019/08/30 | 4 | 12.13 | 4 | 12.28 | 12.05 | 0 | 3,972 | 0.00% |
|
| 2019/08/29 | 5 | 12.18 | 0 | 0.00 | 12.10 | 5 | 3,932 | 0.13% |
|
| 2019/08/28 | 2 | 12.20 | 4 | 12.33 | 12.30 | -2 | 3,983 | -0.05% |
|
| 2019/08/26 | 4 | 12.33 | 0 | 0.00 | 12.05 | 4 | 3,987 | 0.10% |
|
| 2019/08/23 | 1 | 12.70 | 0 | 0.00 | 12.60 | 1 | 3,990 | 0.03% |
|
| 2019/08/22 | 2 | 12.70 | 0 | 0.00 | 12.65 | 2 | 3,993 | 0.05% |
|
| 2019/08/21 | 2 | 12.85 | 2 | 12.95 | 12.85 | 0 | 3,984 | 0.00% |
|
| 2019/08/20 | 2 | 13.05 | 4 | 13.10 | 13.00 | -2 | 3,984 | -0.05% |
|
| 2019/08/19 | 6 | 13.00 | 2 | 13.10 | 12.95 | 4 | 3,960 | 0.10% |
|
| 2019/08/15 | 2 | 13.05 | 2 | 13.20 | 13.10 | 0 | 4,001 | 0.00% |
|
| 2019/08/14 | 0 | 0.00 | 7 | 13.51 | 13.40 | -7 | 4,003 | -0.17% |
|
| 2019/08/13 | 7 | 13.41 | 5 | 13.45 | 13.35 | 2 | 3,976 | 0.05% |
|
| 2019/08/12 | 2 | 13.00 | 2 | 13.10 | 13.05 | 0 | 3,981 | 0.00% |
|
| 2019/08/07 | 2 | 13.20 | 2 | 13.35 | 13.10 | 0 | 4,091 | 0.00% |
|
| 2019/08/06 | 4 | 12.50 | 4 | 12.75 | 12.95 | 0 | 4,111 | 0.00% |
|
| 2019/08/05 | 2 | 13.05 | 2 | 13.15 | 13.05 | 0 | 4,131 | 0.00% |
|
| 2019/08/02 | 9 | 13.34 | 0 | 0.00 | 13.30 | 9 | 4,158 | 0.22% |
|
| 2019/08/01 | 4 | 13.40 | 2 | 13.50 | 13.60 | 2 | 4,158 | 0.05% |
|
| 2019/07/31 | 1 | 13.30 | 2 | 13.30 | 13.35 | -1 | 4,112 | -0.02% |
|
| 2019/07/30 | 2 | 13.20 | 2 | 13.35 | 13.25 | 0 | 4,125 | 0.00% |
|
| 2019/07/29 | 7 | 13.36 | 2 | 13.35 | 13.35 | 5 | 4,127 | 0.12% |
|
| 2019/07/26 | 2 | 13.50 | 4 | 13.55 | 13.50 | -2 | 4,107 | -0.05% |
|
| 2019/07/25 | 8 | 14.22 | 8 | 13.99 | 13.80 | 0 | 4,065 | 0.00% |
|
| 2019/07/24 | 5 | 14.47 | 5 | 14.45 | 14.55 | 0 | 4,003 | 0.00% |
|
| 2019/07/23 | 4 | 14.88 | 0 | 0.00 | 14.50 | 4 | 4,020 | 0.10% |
|
| 2019/07/22 | 3 | 14.70 | 6 | 13.98 | 14.85 | -3 | 3,895 | -0.08% |
|
| 2019/07/19 | 6 | 15.17 | 4 | 15.25 | 15.40 | 2 | 3,791 | 0.05% |
|
| 2019/07/18 | 7 | 15.29 | 0 | 0.00 | 15.25 | 7 | 3,696 | 0.19% |
|
| 2019/07/17 | 2 | 15.05 | 3 | 15.20 | 15.35 | -1 | 3,476 | -0.03% |
|
| 2019/07/16 | 3 | 15.33 | 5 | 15.36 | 15.25 | -2 | 3,752 | -0.05% |
|
| 2019/07/15 | 0 | 0.00 | 4 | 14.99 | 15.15 | -4 | 3,774 | -0.11% |
|
| 2019/07/12 | 2 | 14.75 | 4 | 14.88 | 14.80 | -2 | 3,859 | -0.05% |
|
| 2019/07/11 | 10 | 14.63 | 6 | 14.65 | 14.65 | 4 | 3,823 | 0.10% |
|
| 2019/07/10 | 2 | 14.40 | 4 | 14.50 | 14.55 | -2 | 3,872 | -0.05% |
|
| 2019/07/09 | 6 | 14.40 | 10 | 14.54 | 14.45 | -4 | 3,948 | -0.10% |
|
| 2019/07/08 | 12 | 14.54 | 8 | 14.63 | 14.40 | 4 | 3,987 | 0.10% |
|
| 2019/07/04 | 2 | 14.10 | 0 | 0.00 | 14.15 | 2 | 4,074 | 0.05% |
|
| 2019/07/03 | 0 | 0.00 | 4 | 13.80 | 13.95 | -4 | 4,098 | -0.10% |
|
| 2019/07/01 | 0 | 0.00 | 4 | 13.35 | 13.40 | -4 | 4,274 | -0.09% |
|
| 2019/06/28 | 2 | 13.15 | 2 | 13.30 | 13.15 | 0 | 4,542 | 0.00% |
|
| 2019/06/27 | 2 | 13.15 | 6 | 13.18 | 13.20 | -4 | 4,929 | -0.08% |
|
| 2019/06/26 | 2 | 13.00 | 0 | 0.00 | 13.00 | 2 | 4,921 | 0.04% |
|
| 2019/06/25 | 2 | 13.05 | 2 | 13.15 | 13.05 | 0 | 4,931 | 0.00% |
|
| 2019/06/21 | 2 | 13.05 | 39 | 13.07 | 13.05 | -37 | 4,935 | -0.75% |
|
| 2019/06/20 | 3 | 12.85 | 0 | 0.00 | 12.85 | 3 | 4,928 | 0.06% |
|
| 2019/06/19 | 2 | 12.75 | 2 | 12.85 | 12.90 | 0 | 4,959 | 0.00% |
|
| 2019/06/18 | 2 | 13.05 | 0 | 0.00 | 12.85 | 2 | 4,954 | 0.04% |
|
| 2019/06/17 | 2 | 13.05 | 2 | 13.20 | 13.10 | 0 | 4,965 | 0.00% |
|
| 2019/06/14 | 2 | 13.05 | 2 | 13.20 | 13.15 | 0 | 5,028 | 0.00% |
|
| 2019/06/13 | 2 | 13.05 | 2 | 13.15 | 13.15 | 0 | 5,240 | 0.00% |
|
| 2019/06/12 | 2 | 13.15 | 4 | 13.30 | 13.20 | -2 | 5,237 | -0.04% |
|
| 2019/06/11 | 4 | 13.13 | 4 | 13.28 | 13.15 | 0 | 5,223 | 0.00% |
|
| 2019/06/10 | 2 | 13.00 | 0 | 0.00 | 13.00 | 2 | 5,216 | 0.04% |
|
| 2019/06/06 | 2 | 13.00 | 2 | 13.10 | 13.10 | 0 | 5,216 | 0.00% |
|
| 2019/06/05 | 2 | 13.20 | 2 | 13.35 | 13.15 | 0 | 5,188 | 0.00% |
|
| 2019/06/04 | 4 | 13.38 | 0 | 0.00 | 13.25 | 4 | 5,154 | 0.08% |
|
| 2019/05/31 | 4 | 13.78 | 2 | 13.95 | 13.80 | 2 | 5,148 | 0.04% |
|
| 2019/05/30 | 4 | 13.75 | 0 | 0.00 | 13.75 | 4 | 5,122 | 0.08% |
|
| 2019/05/28 | 1 | 13.65 | 2 | 13.60 | 13.65 | -1 | 5,111 | -0.02% |
|
| 2019/05/27 | 2 | 13.50 | 0 | 0.00 | 13.55 | 2 | 5,097 | 0.04% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 13.65 | 13.65 | -2 | 5,097 | -0.04% |
|
| 2019/05/23 | 6 | 13.65 | 2 | 13.70 | 13.55 | 4 | 5,091 | 0.08% |
|
| 2019/05/22 | 3 | 14.02 | 2 | 14.15 | 14.05 | 1 | 5,077 | 0.02% |
|
| 2019/05/21 | 4 | 13.50 | 6 | 13.62 | 13.80 | -2 | 5,051 | -0.04% |
|
| 2019/05/20 | 2 | 13.55 | 2 | 13.65 | 13.65 | 0 | 5,044 | 0.00% |
|
| 2019/05/17 | 9 | 14.17 | 4 | 14.45 | 13.90 | 5 | 5,002 | 0.10% |
|
| 2019/05/16 | 8 | 14.29 | 2 | 14.45 | 14.25 | 6 | 4,958 | 0.12% |
|
| 2019/05/15 | 2 | 14.40 | 7 | 14.50 | 14.50 | -5 | 4,956 | -0.10% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 14.15 | 14.20 | -2 | 4,891 | -0.04% |
|
| 2019/05/13 | 4 | 14.13 | 2 | 14.45 | 14.05 | 2 | 4,855 | 0.04% |
|
| 2019/05/10 | 0 | 0.00 | 24 | 14.28 | 13.90 | -24 | 4,810 | -0.50% |
|
| 2019/05/09 | 5 | 14.33 | 2 | 14.35 | 14.25 | 3 | 4,759 | 0.06% |
|
| 2019/05/08 | 1 | 14.70 | 4 | 14.55 | 14.70 | -3 | 4,692 | -0.06% |
|
| 2019/05/07 | 2 | 14.35 | 0 | 0.00 | 14.50 | 2 | 4,593 | 0.04% |
|
| 2019/05/06 | 2 | 14.50 | 2 | 14.25 | 14.30 | 0 | 4,579 | 0.00% |
|
| 2019/05/03 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 4,536 | 0.02% |
|
| 2019/05/02 | 1 | 14.50 | 0 | 0.00 | 14.70 | 1 | 4,590 | 0.02% |
|
| 2019/04/30 | 1 | 14.25 | 1 | 14.30 | 14.50 | 0 | 4,587 | 0.00% |
|
| 2019/04/29 | 8 | 14.56 | 4 | 14.50 | 14.35 | 4 | 4,554 | 0.09% |
|
| 2019/04/26 | 1 | 15.00 | 4 | 14.79 | 15.00 | -3 | 4,484 | -0.07% |
|
| 2019/04/25 | 6 | 15.05 | 6 | 14.98 | 15.00 | 0 | 4,436 | 0.00% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 14.80 | 14.90 | -2 | 4,330 | -0.05% |
|
| 2019/04/22 | 40 | 15.23 | 23 | 15.26 | 15.30 | 17 | 4,162 | 0.41% |
|
| 2019/04/19 | 8 | 14.63 | 10 | 14.61 | 14.60 | -2 | 3,811 | -0.05% |
|
| 2019/04/18 | 22 | 14.60 | 11 | 14.63 | 14.25 | 11 | 3,725 | 0.30% |
|
| 2019/04/17 | 14 | 14.59 | 8 | 14.69 | 14.60 | 6 | 3,602 | 0.17% |
|
| 2019/04/16 | 7 | 14.58 | 0 | 0.00 | 14.45 | 7 | 3,712 | 0.19% |
|
| 2019/04/15 | 7 | 14.89 | 5 | 14.92 | 14.80 | 2 | 3,606 | 0.06% |
|
| 2019/04/12 | 55 | 14.71 | 5 | 14.75 | 14.75 | 50 | 3,515 | 1.42% |
|
| 2019/04/11 | 21 | 14.76 | 24 | 14.73 | 14.70 | -3 | 3,436 | -0.09% |
|
| 2019/04/10 | 3 | 14.38 | 1 | 14.30 | 14.30 | 2 | 3,270 | 0.06% |
|
| 2019/04/09 | 6 | 14.44 | 0 | 0.00 | 14.35 | 6 | 3,203 | 0.19% |
|
| 2019/04/08 | 15 | 14.40 | 34 | 14.46 | 14.45 | -19 | 3,128 | -0.61% |
|
| 2019/04/03 | 2 | 13.55 | 0 | 0.00 | 13.80 | 2 | 2,915 | 0.07% |
|
| 2019/04/02 | 21 | 14.09 | 21 | 13.71 | 13.70 | 0 | 2,832 | 0.00% |
|
| 2019/04/01 | 0 | 0.00 | 10 | 12.95 | 13.50 | -10 | 2,536 | -0.39% |
|
| 2019/03/25 | 0 | 0.00 | 3 | 12.20 | 12.20 | -3 | 2,304 | -0.13% |
|
| 2019/03/21 | 0 | 0.00 | 4 | 12.75 | 12.75 | -4 | 2,331 | -0.17% |
|
| 2019/03/20 | 0 | 0.00 | 3 | 12.75 | 12.55 | -3 | 2,318 | -0.13% |
|
| 2019/03/19 | 10 | 12.80 | 7 | 12.70 | 12.70 | 3 | 2,303 | 0.13% |
|
| 2019/03/18 | 27 | 12.64 | 8 | 12.93 | 12.95 | 19 | 2,240 | 0.85% |
|
| 2019/03/13 | 25 | 12.02 | 0 | 0.00 | 12.05 | 25 | 2,069 | 1.21% |
|
| 2019/02/27 | 50 | 12.26 | 0 | 0.00 | 12.15 | 50 | 2,612 | 1.91% |
|
| 2019/02/14 | 1 | 12.95 | 1 | 12.70 | 12.70 | 0 | 2,870 | 0.00% |
|
| 2019/02/12 | 0 | 0.00 | 15 | 12.25 | 12.25 | -15 | 3,001 | -0.50% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 12.25 | 12.30 | -1 | 3,160 | -0.03% |
|
| 2019/01/23 | 5 | 12.50 | 0 | 0.00 | 12.20 | 5 | 3,268 | 0.15% |
|
| 2019/01/21 | 1 | 12.50 | 0 | 0.00 | 12.25 | 1 | 3,345 | 0.03% |
|
| 2019/01/04 | 0 | 0.00 | 0 | 12.00 | 12.00 | 0 | 4,512 | 0.00% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 12.10 | 12.15 | -1 | 4,882 | -0.02% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 12.05 | 11.85 | -1 | 5,541 | -0.02% |
|
| 2018/12/21 | 0 | 0.00 | 16 | 13.00 | 12.80 | -16 | 6,257 | -0.26% |
|
| 2018/12/14 | 20 | 12.85 | 20 | 13.03 | 13.50 | 0 | 7,324 | 0.00% |
|
| 2018/12/12 | 1 | 14.10 | 1 | 13.90 | 13.80 | 0 | 7,457 | 0.00% |
|
| 2018/12/05 | 1 | 14.20 | 0 | 0.00 | 14.15 | 1 | 7,872 | 0.01% |
|
| 2018/12/03 | 21 | 15.23 | 15 | 15.17 | 14.45 | 6 | 8,207 | 0.07% |
|
| 2018/11/30 | 10 | 14.50 | 10 | 14.90 | 14.90 | 0 | 8,290 | 0.00% |
|
| 2018/11/19 | 0 | 0.00 | 6 | 14.25 | 13.95 | -6 | 10,131 | -0.06% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 13.65 | 13.85 | -1 | 9,977 | -0.01% |
|
| 2018/11/12 | 1 | 13.55 | 1 | 13.75 | 13.50 | 0 | 9,838 | 0.00% |
|
| 2018/11/09 | 30 | 14.32 | 39 | 14.21 | 14.20 | -9 | 9,780 | -0.09% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 14.35 | 14.35 | -1 | 9,627 | -0.01% |
|
| 2018/11/07 | 5 | 13.01 | 2 | 12.70 | 13.05 | 3 | 9,560 | 0.03% |
|
| 2018/11/06 | 2 | 13.00 | 4 | 12.83 | 12.70 | -2 | 9,544 | -0.02% |
|
| 2018/11/05 | 2 | 12.55 | 2 | 12.60 | 12.75 | 0 | 9,532 | 0.00% |
|
| 2018/11/02 | 0 | 0.00 | 9 | 12.90 | 12.75 | -9 | 9,517 | -0.09% |
|
| 2018/11/01 | 14 | 12.80 | 0 | 0.00 | 12.65 | 14 | 9,484 | 0.15% |
|
| 2018/10/31 | 4 | 12.30 | 0 | 0.00 | 12.25 | 4 | 9,433 | 0.04% |
|
| 2018/10/30 | 26 | 11.39 | 20 | 11.30 | 12.00 | 6 | 9,395 | 0.06% |
|
| 2018/10/29 | 1 | 12.70 | 1 | 12.45 | 12.40 | 0 | 9,258 | 0.00% |
|
| 2018/10/25 | 2 | 13.73 | 4 | 13.78 | 13.10 | -2 | 9,045 | -0.02% |
|
| 2018/10/24 | 1 | 14.50 | 0 | 0.00 | 14.30 | 1 | 8,893 | 0.01% |
|
| 2018/10/23 | 3 | 14.73 | 4 | 14.85 | 14.45 | -1 | 8,803 | -0.01% |
|
| 2018/10/22 | 10 | 13.95 | 15 | 14.04 | 14.35 | -5 | 8,655 | -0.06% |
|
| 2018/10/19 | 31 | 14.59 | 80 | 14.46 | 14.45 | -49 | 8,552 | -0.57% |
|
| 2018/10/18 | 1 | 14.25 | 11 | 14.22 | 14.40 | -10 | 8,430 | -0.12% |
|
| 2018/10/17 | 25 | 14.31 | 21 | 14.40 | 14.10 | 4 | 8,326 | 0.05% |
|
| 2018/10/16 | 0 | 0.00 | 22 | 14.96 | 14.90 | -22 | 8,054 | -0.27% |
|
| 2018/10/15 | 2 | 15.30 | 2 | 15.20 | 15.50 | 0 | 7,885 | 0.00% |
|
| 2018/10/12 | 1 | 15.25 | 1 | 15.40 | 15.35 | 0 | 7,796 | 0.00% |
|
| 2018/10/11 | 23 | 14.98 | 29 | 15.08 | 15.00 | -6 | 7,705 | -0.08% |
|
| 2018/10/09 | 9 | 16.38 | 4 | 16.48 | 16.40 | 5 | 7,492 | 0.07% |
|
| 2018/10/08 | 12 | 16.22 | 7 | 16.16 | 16.05 | 5 | 7,309 | 0.07% |
|
| 2018/10/05 | 7 | 15.73 | 48 | 15.48 | 15.80 | -41 | 6,844 | -0.60% |
|
| 2018/10/03 | 1 | 15.65 | 1 | 16.20 | 15.75 | 0 | 6,624 | 0.00% |
|
| 2018/10/02 | 7 | 16.08 | 2 | 16.05 | 16.00 | 5 | 6,532 | 0.08% |
|
| 2018/10/01 | 57 | 15.47 | 51 | 15.41 | 16.00 | 6 | 6,393 | 0.09% |
|
| 2018/09/28 | 11 | 14.87 | 13 | 14.98 | 15.50 | -2 | 6,193 | -0.03% |
|
| 2018/09/27 | 34 | 15.50 | 24 | 15.36 | 14.40 | 10 | 5,862 | 0.17% |
|
| 2018/09/26 | 30 | 15.67 | 0 | 0.00 | 16.00 | 30 | 5,262 | 0.57% |
|
| 2018/09/25 | 0 | 0.00 | 6 | 15.24 | 15.35 | -6 | 5,109 | -0.12% |
|
| 2018/09/21 | 2 | 15.28 | 2 | 15.30 | 15.15 | 0 | 4,971 | 0.00% |
|
| 2018/09/20 | 4 | 15.15 | 4 | 15.39 | 14.95 | 0 | 4,894 | 0.00% |
|
| 2018/09/19 | 5 | 14.90 | 4 | 14.09 | 14.90 | 1 | 4,652 | 0.02% |
|
| 2018/09/18 | 0 | 0.00 | 10 | 13.50 | 13.55 | -10 | 4,475 | -0.22% |
|
| 2018/09/17 | 1 | 13.80 | 0 | 0.00 | 13.65 | 1 | 4,419 | 0.02% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 13.45 | 13.35 | -1 | 4,355 | -0.02% |
|
| 2018/09/13 | 1 | 13.65 | 1 | 13.75 | 13.40 | 0 | 4,276 | 0.00% |
|
| 2018/09/12 | 10 | 13.20 | 8 | 13.30 | 13.10 | 2 | 4,196 | 0.05% |
|
| 2018/09/11 | 3 | 12.78 | 3 | 12.73 | 13.05 | 0 | 4,060 | 0.00% |
|
| 2018/09/10 | 6 | 13.33 | 8 | 13.07 | 12.85 | -2 | 3,854 | -0.05% |
|
| 2018/09/07 | 39 | 15.06 | 33 | 15.23 | 14.25 | 6 | 3,692 | 0.16% |
|
| 2018/09/06 | 14 | 15.09 | 12 | 15.40 | 15.80 | 2 | 3,382 | 0.06% |
|
| 2018/09/05 | 0 | 0.00 | 7 | 14.16 | 14.40 | -7 | 3,034 | -0.23% |
|
| 2018/09/04 | 13 | 13.78 | 9 | 13.80 | 14.10 | 4 | 2,866 | 0.14% |
|
| 2018/09/03 | 7 | 13.76 | 12 | 13.88 | 13.95 | -5 | 2,722 | -0.18% |
|
| 2018/08/31 | 39 | 13.29 | 33 | 13.31 | 13.20 | 6 | 2,375 | 0.25% |
|
| 2018/08/30 | 22 | 12.35 | 21 | 12.34 | 13.00 | 1 | 1,971 | 0.05% |
|
| 2018/08/29 | 29 | 11.22 | 25 | 11.65 | 11.85 | 4 | 1,733 | 0.23% |
|
| 2018/08/28 | 29 | 11.58 | 11 | 11.65 | 11.60 | 18 | 1,627 | 1.11% |
|
| 2018/08/27 | 1 | 11.45 | 117.1 | 11.07 | 11.65 | -116.1 | 1,437 | -8.08% |
大賣/鉅額交易
|
| 2018/08/24 | 3 | 10.48 | 0 | 0.00 | 10.60 | 3 | 1,121 | 0.27% |
|
| 2018/08/22 | 0 | 0.00 | 0.4 | 9.60 | 9.62 | -0.4 | 964 | -0.04% |
|
| 2018/07/30 | 0 | 0.00 | 3 | 9.30 | 9.29 | -3 | 905 | -0.33% |
|
| 2018/07/24 | 5 | 9.40 | 5 | 9.36 | 9.36 | 0 | 895 | 0.00% |
|
| 2018/07/16 | 5 | 9.30 | 0 | 0.00 | 9.27 | 5 | 830 | 0.60% |
|
| 2018/07/10 | 1 | 9.43 | 1 | 9.44 | 9.28 | 0 | 835 | 0.00% |
|
| 2018/07/09 | 0 | 0.00 | 10 | 9.10 | 9.09 | -10 | 796 | -1.26% |
|
| 2018/07/05 | 5 | 9.00 | 0 | 0.00 | 8.99 | 5 | 795 | 0.63% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 9.25 | 9.20 | -1 | 798 | -0.13% |
|
| 2018/06/29 | 1 | 9.58 | 0 | 0.00 | 9.48 | 1 | 791 | 0.13% |
|
| 2018/06/28 | 15 | 9.58 | 5 | 9.45 | 9.70 | 10 | 767 | 1.30% |
|
| 2018/06/06 | 0 | 0.00 | 5 | 9.10 | 9.14 | -5 | 1,114 | -0.45% |
|
| 2018/06/04 | 5 | 8.89 | 5 | 9.60 | 9.13 | 0 | 1,116 | 0.00% |
|
| 2018/05/28 | 2 | 8.70 | 0 | 0.00 | 8.71 | 2 | 1,111 | 0.18% |
|
| 2018/05/08 | 1 | 8.18 | 1 | 8.09 | 8.07 | 0 | 1,130 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 6 | 8.25 | 8.26 | -6 | 1,099 | -0.55% |
|
| 2018/03/29 | 0 | 0.00 | 5 | 8.51 | 8.54 | -5 | 1,109 | -0.45% |
|
| 2018/03/22 | 25 | 8.98 | 0 | 0.00 | 8.79 | 25 | 1,121 | 2.23% |
|
| 2018/03/20 | 1 | 9.58 | 10 | 9.21 | 9.03 | -9 | 1,049 | -0.86% |
|
| 2018/03/19 | 10 | 8.51 | 0 | 0.00 | 8.94 | 10 | 906 | 1.10% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 7.96 | 8.05 | -1 | 484 | -0.21% |
|
| 2018/02/12 | 1 | 7.96 | 0 | 0.00 | 8.03 | 1 | 480 | 0.21% |
|
| 2018/02/08 | 10 | 7.50 | 0 | 0.00 | 7.53 | 10 | 471 | 2.12% |
|
| 2018/01/04 | 1 | 8.20 | 1 | 8.27 | 8.27 | 0 | 503 | 0.00% |
|