兆勁 (2444)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.80
漲跌
▼0.50
漲幅
-4.07%
成交量
1,420張
產業
上市通信網路類股▼0.04%
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	11.80	0	0.00	11.80	2	424	0.47%
2024/05/13	0	0.00	9	11.30	12.30	-9	404	-2.23%
2024/05/09	0	0.00	12	11.21	11.15	-12	378	-3.17%
2024/05/08	0	0.00	3	11.05	11.10	-3	377	-0.80%
2024/05/07	3	10.95	0	0.00	10.95	3	378	0.79%
2024/05/06	9	11.15	0	0.00	11.10	9	376	2.39%
2024/05/03	12	11.13	0	0.00	11.20	12	378	3.17%
2024/05/02	0	0.00	11	11.38	11.25	-11	377	-2.91%
2024/04/18	3	11.15	6	11.25	11.15	-3	396	-0.76%
2024/04/15	6	11.18	0	11.40	11.25	6	415	1.44%
2024/04/12	8	11.30	0	0.00	11.40	8	412	1.94%
2024/04/02	0	12.41	0	0.00	11.35	0	406	0.00%
2024/03/28	0	12.30	0	0.00	11.85	0	393	0.00%
2024/03/22	0	12.00	0	0.00	11.75	0	370	0.00%
2024/03/18	3	11.90	0	0.00	11.75	3	357	0.84%
2024/03/08	2	12.45	0	0.00	12.35	2	361	0.55%
2024/02/26	1	12.90	0	0.00	13.00	1	357	0.28%
2024/02/20	2	12.85	0	0.00	12.85	2	367	0.54%
2024/02/15	0	13.40	0	0.00	12.65	0	396	0.00%
2024/01/24	0	0.00	5	12.50	12.45	-5	410	-1.22%
2024/01/18	0	0.00	3	12.20	12.25	-3	405	-0.74%
2024/01/17	3	12.05	53	12.10	12.10	-50	405	-12.33%
2024/01/12	22	12.20	2	12.45	12.15	20	402	4.97%
2024/01/11	0	0.00	7	12.46	12.40	-7	401	-1.74%
2024/01/09	8	12.23	0	0.00	12.20	8	387	2.06%
2024/01/04	10	12.82	0	0.00	12.80	10	372	2.68%
2023/12/29	17	13.20	0	0.00	13.20	17	374	4.54%
2023/12/28	0	0.00	31	13.27	13.30	-31	374	-8.28%
2023/12/27	8	13.18	0	0.00	13.20	8	371	2.15%
2023/12/26	0	0.00	10	13.25	13.25	-10	371	-2.69%
2023/12/25	8	13.05	0	0.00	13.05	8	370	2.16%
2023/12/21	30	13.04	0	0.00	13.05	30	370	8.10%
2023/11/15	0	0.00	3	13.55	13.65	-3	256	-1.17%
2023/11/10	0	0.00	4	13.10	13.20	-4	230	-1.73%
2023/11/07	0	0.00	20	13.00	12.90	-20	233	-8.57%
2023/11/06	24	12.83	0	13.00	13.00	24	238	10.05%
2023/10/30	1	13.25	0	0.00	13.25	1	268	0.37%
2023/10/24	0	0.00	4	12.55	12.70	-4	328	-1.22%
2023/10/23	4	12.35	0	0.00	12.50	4	335	1.19%
2023/10/20	0	0.00	4	12.50	12.45	-4	340	-1.17%
2023/10/19	0	0.00	38	12.48	12.65	-38	348	-10.92%
2023/10/18	30	12.43	0	0.00	12.30	30	352	8.52%
2023/10/17	0	0.00	4	12.65	12.60	-4	361	-1.11%
2023/10/16	16	12.57	0	0.00	12.55	16	367	4.35%
2023/10/11	0	0.00	64	12.84	13.00	-64	420	-15.21%
2023/10/05	0	0.00	3	12.50	12.50	-3	483	-0.62%
2023/10/02	0	0.00	43	12.43	12.45	-43	611	-7.03%
2023/09/28	34	12.36	2	12.50	12.35	32	619	5.17%
2023/09/27	24	12.40	4	12.45	12.45	20	630	3.17%
2023/09/25	8	12.60	0	0.00	12.60	8	699	1.14%
2023/09/22	32	12.68	0	0.00	12.70	32	708	4.52%
2023/09/20	0	0.00	6	13.02	13.05	-6	715	-0.84%
2023/09/19	0	0.00	7	13.05	13.00	-7	725	-0.96%
2023/09/18	0	0.00	7	13.08	13.00	-7	738	-0.95%
2023/09/14	0	0.00	24	13.03	13.10	-24	744	-3.22%
2023/09/13	6	12.70	0	0.00	12.75	6	745	0.80%
2023/09/12	12	12.68	0	0.00	12.70	12	754	1.59%
2023/09/11	0	0.00	27	12.87	12.75	-27	761	-3.54%
2023/09/08	36	12.80	1	12.95	12.80	35	766	4.57%
2023/09/07	7	12.84	6	12.98	12.90	1	772	0.13%
2023/09/06	0	0.00	1	13.10	12.95	-1	784	-0.13%
2023/09/05	24	12.88	0	0.00	13.05	24	795	3.02%
2023/09/01	0	0.00	23	13.11	13.20	-23	826	-2.78%
2023/08/31	0	0.00	4	12.55	12.70	-4	833	-0.48%
2023/08/30	0	0.00	14	12.39	12.40	-14	856	-1.63%
2023/08/28	18	12.23	0	0.00	12.20	18	1,056	1.70%
2023/08/24	0	0.00	3	12.40	12.40	-3	1,080	-0.28%
2023/08/23	3	12.25	62	12.31	12.35	-59	1,085	-5.44%
2023/08/22	20	12.10	0	0.00	12.20	20	1,091	1.83%
2023/08/21	0	0.00	50	12.22	12.20	-50	1,093	-4.57%
2023/08/18	30	12.19	18	12.37	12.10	12	1,094	1.10%
2023/08/17	0	0.00	31	12.29	12.30	-31	1,095	-2.83%
2023/08/16	50	12.12	0	0.00	12.15	50	1,099	4.55%
2023/08/15	70	12.20	12	12.33	12.35	58	1,100	5.27%
2023/08/14	6	12.70	0	0.00	12.75	6	1,093	0.55%
2023/08/11	28	13.20	22	13.44	13.20	6	1,091	0.55%
2023/08/10	24	13.23	6	13.30	13.30	18	1,092	1.65%
2023/08/09	0	0.00	120	13.67	13.70	-120	1,093	-10.97%	大賣/鉅額交易
2023/08/07	0	0.00	19	13.35	13.45	-19	1,097	-1.73%
2023/08/04	0	0.00	17	13.35	13.20	-17	1,105	-1.54%
2023/08/02	66	13.30	0	0.00	13.10	66	1,109	5.95%
2023/08/01	36	13.63	0	0.00	13.55	36	1,098	3.28%
2023/07/31	0	0.00	133	13.43	14.00	-133	1,082	-12.29%	大賣/鉅額交易
2023/07/28	18	12.77	0	0.00	12.80	18	1,041	1.73%
2023/07/27	1	12.80	0	0.00	12.90	1	1,046	0.10%
2023/07/26	0	0.00	13	12.98	12.75	-13	1,068	-1.22%
2023/07/25	17	12.65	6	12.75	12.70	11	1,069	1.03%
2023/07/24	18	13.00	0	0.00	12.75	18	1,069	1.68%
2023/07/21	0	0.00	5	13.35	13.15	-5	1,071	-0.47%
2023/07/20	62	13.19	12	13.35	13.20	50	1,090	4.59%
2023/07/19	0	0.00	1	13.05	13.20	-1	1,084	-0.09%
2023/07/18	36	13.58	0	0.00	13.50	36	1,102	3.27%
2023/07/17	36	13.56	26	14.02	13.80	10	1,124	0.89%
2023/07/14	68	13.97	0	0.00	13.85	68	1,149	5.92%
2023/07/12	0	0.00	2	14.30	14.25	-2	1,141	-0.18%
2023/07/11	2	15.05	185	15.03	15.05	-183	1,110	-16.48%	大賣/鉅額交易
2023/07/10	3	13.12	9	13.67	13.80	-6	1,036	-0.58%
2023/07/05	0	0.00	2	12.55	12.55	-2	1,023	-0.20%
2023/07/04	0	0.00	2	13.20	13.00	-2	1,018	-0.20%
2023/07/03	2	12.85	12	11.90	12.90	-10	986	-1.01%
2023/06/29	16	11.70	4	11.75	11.65	12	956	1.25%
2023/06/26	0	0.00	36	11.83	11.95	-36	966	-3.73%
2023/06/21	12	11.55	18	11.67	11.70	-6	963	-0.62%
2023/06/20	12	11.58	0	0.00	11.65	12	974	1.23%
2023/06/19	0	0.00	12	11.70	11.70	-12	979	-1.22%
2023/06/16	0	0.00	28	11.63	11.70	-28	985	-2.84%
2023/06/15	28	11.45	0	0.00	11.50	28	982	2.85%
2023/06/14	18	11.52	12	11.70	11.60	6	981	0.61%
2023/06/13	12	11.55	0	0.00	11.60	12	992	1.21%
2023/06/12	11	11.60	0	0.00	11.55	11	993	1.11%
2023/06/07	5	12.20	0	0.00	12.15	5	1,043	0.48%
2023/06/06	0	0.00	12	11.62	11.70	-12	1,055	-1.14%
2023/06/05	13	11.40	2	11.50	11.45	11	1,081	1.02%
2023/06/01	5	11.52	5	11.80	11.80	0	1,102	0.00%
2023/05/26	8	14.68	0	0.00	14.65	8	1,031	0.78%
2023/05/25	24	15.03	0	0.00	14.90	24	1,042	2.30%
2023/05/24	16	15.15	0	0.00	15.20	16	1,074	1.49%
2023/05/23	6	15.29	0	0.00	15.40	6	1,145	0.52%
2023/05/17	14	14.88	0	0.00	14.95	14	1,243	1.13%
2023/05/12	20	15.20	3	15.22	15.15	17	1,311	1.30%
2023/05/11	16	15.48	8	15.60	15.45	8	1,359	0.59%
2023/05/10	66	15.74	0	0.00	15.70	66	1,367	4.83%
2023/05/09	36	15.99	28	16.08	16.20	8	1,395	0.57%
2023/05/08	8	16.08	68	16.19	16.15	-60	1,408	-4.26%
2023/05/05	20	16.09	0	0.00	16.05	20	1,452	1.38%
2023/05/04	32	16.21	0	0.00	16.25	32	1,485	2.15%
2023/05/03	30	16.35	6	16.40	16.40	24	1,514	1.58%
2023/05/02	0	0.00	8	16.73	16.60	-8	1,587	-0.50%
2023/04/27	0	0.00	24	15.80	15.90	-24	1,624	-1.48%
2023/04/26	39	15.49	12	15.58	15.70	27	1,661	1.63%
2023/04/21	8	16.38	2	16.30	16.25	6	1,784	0.34%
2023/04/20	14	17.04	9	17.55	16.90	5	1,814	0.28%
2023/04/19	0	0.00	97	17.91	17.75	-97	1,826	-5.31%
2023/04/18	14	17.30	16	17.23	17.40	-2	1,796	-0.11%
2023/04/17	0	0.00	44	17.13	17.10	-44	1,796	-2.45%
2023/04/14	0	0.00	4	16.90	16.70	-4	1,809	-0.22%
2023/04/13	28	16.67	14	16.74	16.55	14	1,839	0.76%
2023/04/12	32	16.91	0	0.00	16.95	32	1,883	1.70%
2023/04/11	8	17.10	0	0.00	17.10	8	1,902	0.42%
2023/04/10	0	0.00	32	17.06	17.10	-32	1,930	-1.66%
2023/04/06	6	16.65	2	16.70	16.70	4	1,986	0.20%
2023/03/31	2	16.65	3	16.65	16.65	-1	2,043	-0.05%
2023/03/30	0	0.00	8	16.55	16.60	-8	2,127	-0.38%
2023/03/29	8	16.35	0	0.00	16.35	8	2,225	0.36%
2023/03/27	4	16.75	0	0.00	16.75	4	2,455	0.16%
2023/03/24	27	16.95	0	0.00	16.90	27	2,650	1.02%
2023/03/23	0	0.00	61	17.13	17.10	-61	2,841	-2.15%
2023/03/22	0	0.00	33	17.01	17.00	-33	2,963	-1.11%
2023/03/15	0	0.00	2	16.60	16.55	-2	3,631	-0.06%
2023/03/14	1	16.75	0	0.00	16.65	1	3,639	0.03%
2023/03/13	1	16.85	1	16.85	16.95	0	3,639	0.00%
2023/03/10	107	17.17	1	17.55	16.70	106	3,633	2.92%	大買/鉅額交易
2023/03/09	44	17.89	22	18.36	17.65	22	3,585	0.61%
2023/03/08	59	17.66	36	18.07	18.10	23	3,566	0.64%
2023/03/07	47	17.94	1	18.00	18.00	46	3,551	1.30%
2023/03/06	0	0.00	135	18.28	18.35	-135	3,522	-3.83%	大賣/鉅額交易
2023/03/03	0	17.70	40	17.64	17.55	-40	3,449	-1.16%
2023/03/02	0	17.35	40	17.36	17.50	-40	3,429	-1.17%
2023/03/01	0	0.00	2	16.65	16.85	-2	3,409	-0.06%
2023/02/24	80	17.07	1	17.10	16.90	79	3,395	2.33%
2023/02/23	88	17.64	0	0.00	17.60	88	3,365	2.62%
2023/02/22	49	17.52	0	0.00	17.75	49	3,352	1.46%
2023/02/21	2	17.65	20	17.55	18.00	-18	3,319	-0.54%
2023/02/20	21	17.25	0	0.00	17.25	21	3,249	0.65%
2023/02/17	0	0.00	41	17.07	17.35	-41	3,222	-1.27%
2023/02/16	9	16.64	8	17.05	17.00	1	3,198	0.03%
2023/02/15	0	0.00	1	16.55	16.65	-1	3,173	-0.03%
2023/02/13	0	17.30	0	0.00	16.65	0	3,142	0.00%
2023/02/09	40	16.66	1	16.70	16.70	39	3,100	1.26%
2023/02/08	2	17.53	0	0.00	17.50	2	3,042	0.07%
2023/01/13	0	0.00	5	17.89	17.80	-5	2,703	-0.18%
2023/01/12	1	17.90	0	0.00	17.80	1	2,635	0.04%
2023/01/09	4	17.75	0	0.00	17.75	4	2,492	0.16%
2023/01/03	0	0.00	2	16.10	16.60	-2	2,393	-0.08%
2022/12/28	0	0.00	4	18.00	17.65	-4	2,274	-0.18%
2022/12/27	4	18.30	4	18.30	18.10	0	2,234	0.00%
2022/12/23	3	18.37	0	0.00	18.00	3	2,164	0.14%
2022/12/22	4	19.03	0	0.00	18.90	4	2,103	0.19%
2022/12/21	0	0.00	1	19.30	19.35	-1	2,025	-0.05%
2022/12/20	4	18.63	4	18.85	18.60	0	1,928	0.00%
2022/12/19	0	0.00	1	18.55	18.75	-1	1,821	-0.05%
2022/12/16	4	19.46	6	19.49	19.20	-2	1,694	-0.12%
2022/12/15	2	18.75	3	19.10	20.90	-1	1,494	-0.07%
2022/12/14	1	19.00	80	18.24	19.00	-79	1,294	-6.10%
2022/12/13	58	18.20	35	19.25	19.15	23	1,159	1.98%
2022/12/12	24	17.05	11	17.32	17.80	13	939	1.38%
2022/12/09	3	16.00	2	16.25	16.20	1	715	0.14%
2022/11/30	0	0.00	2	14.05	13.85	-2	470	-0.43%
2022/11/29	2	13.93	0	0.00	14.05	2	458	0.44%
2022/11/18	1	13.00	0	0.00	12.80	1	540	0.19%
2022/09/28	5	11.30	0	0.00	11.15	5	1,362	0.37%
2022/09/23	0	0.00	10	12.35	12.30	-10	1,348	-0.74%
2022/09/22	1	12.30	0	0.00	12.70	1	1,349	0.07%
2022/09/21	0	0.00	1	12.85	12.70	-1	1,351	-0.07%
2022/09/05	0	0.00	12	13.70	13.60	-12	1,476	-0.81%
2022/08/30	10	14.58	30	14.62	14.50	-20	1,481	-1.35%
2022/08/29	30	14.10	0	0.00	14.65	30	1,468	2.04%
2022/08/26	16	14.33	0	0.00	14.35	16	1,462	1.09%
2022/08/25	0	0.00	20	13.68	13.70	-20	1,477	-1.35%
2022/08/24	20	14.03	0	0.00	13.65	20	1,499	1.33%
2022/08/23	0	14.25	0	0.00	14.15	0	1,465	0.00%
2022/08/22	1	14.65	3	14.65	14.60	-2	1,447	-0.14%
2022/08/19	4	15.40	2	15.43	15.00	2	1,434	0.14%
2022/08/18	2	15.35	0	0.00	15.50	2	1,384	0.14%
2022/08/17	0	0.00	2	14.25	14.15	-2	1,305	-0.15%
2022/08/16	2	14.85	6	14.70	14.55	-4	1,283	-0.31%
2022/08/15	0	0.00	0.2	14.95	14.85	-0.2	1,267	-0.02%
2022/08/09	5	14.80	5	14.70	15.30	0	1,039	0.00%
2022/08/08	5	13.97	0	0.00	14.80	5	956	0.52%
2022/08/05	11	14.15	0	0.00	14.30	11	929	1.18%
2022/07/29	0	0.00	1	12.75	12.80	-1	781	-0.13%
2022/07/28	1	12.35	0	0.00	12.80	1	770	0.13%
2022/07/13	0	0.00	3	11.40	11.30	-3	726	-0.41%
2022/07/12	3	11.10	7	11.14	11.10	-4	727	-0.55%
2022/06/20	0	0.00	1	12.70	12.20	-1	701	-0.14%
2022/06/17	1.2	13.44	1	13.05	13.45	0.2	669	0.03%
2022/06/16	1	13.65	0	0.00	13.75	1	628	0.16%
2022/06/09	0	0.00	2	12.95	13.00	-2	516	-0.39%
2022/06/08	2	12.80	0	0.00	12.85	2	511	0.39%
2022/06/02	0	0.00	1	13.85	13.85	-1	457	-0.22%
2022/06/01	1	13.90	0	0.00	13.90	1	419	0.24%
2022/05/23	0	0.00	12	13.01	13.25	-12	362	-3.31%
2022/05/19	0	0.00	32	12.43	12.90	-32	325	-9.82%
2022/05/18	32	12.79	0	0.00	12.95	32	311	10.29%
2022/05/17	0	0.00	1	12.40	12.10	-1	289	-0.35%
2022/05/13	12	12.55	1	12.75	12.55	11	265	4.15%
2022/05/12	1	12.00	0	0.00	12.10	1	224	0.44%
2022/04/19	0	0.00	2	12.25	12.25	-2	248	-0.80%
2022/03/31	0	0.00	2	11.35	11.30	-2	301	-0.66%
2022/03/09	0	0.00	3	11.40	11.20	-3	748	-0.40%
2022/02/10	0	12.90	0	0.00	12.35	0	869	0.00%
2022/01/13	1	12.35	2	12.25	12.40	-1	909	-0.11%
2022/01/11	1	12.50	0	0.00	12.35	1	902	0.11%
2022/01/07	1	13.30	0	0.00	13.00	1	885	0.11%
2022/01/05	0	0.00	2	13.95	13.80	-2	863	-0.23%
2021/12/30	2	14.55	3	14.60	14.40	-1	820	-0.12%
2021/12/28	8	14.70	0	0.00	14.55	8	804	0.99%
2021/12/21	3	15.00	0	0.00	15.25	3	728	0.41%
2021/12/20	10	15.30	5	15.00	15.30	5	695	0.72%
2021/12/17	5	14.85	16	14.33	14.70	-11	628	-1.75%
2021/12/16	0	0.00	6	14.15	14.00	-6	579	-1.04%
2021/12/15	5	13.50	0	0.00	13.75	5	558	0.89%
2021/12/10	17	13.82	0	0.00	13.75	17	514	3.30%
2021/12/09	0	0.00	1	13.70	14.10	-1	500	-0.20%
2021/12/08	1	14.00	2	13.05	14.10	-1	453	-0.22%
2021/12/07	2	12.95	0	0.00	12.95	2	377	0.53%
2021/11/16	0	0.00	1	12.75	12.80	-1	292	-0.34%
2021/11/11	0	0.00	23	12.25	13.05	-23	256	-8.96%
2021/11/10	23	12.14	0	0.00	12.40	23	233	9.85%
2021/11/08	0	0.00	5	12.38	12.15	-5	216	-2.31%
2021/11/05	6	12.12	1	12.10	12.25	5	191	2.61%
2021/10/28	1	11.15	0	0.00	11.05	1	154	0.65%
2021/10/26	0	0.00	1	10.70	10.75	-1	146	-0.68%
2021/08/16	1	10.30	0	0.00	10.20	1	314	0.32%
2021/07/23	1	11.95	0	0.00	11.90	1	453	0.22%
2021/05/26	19	12.15	0	0.00	12.15	19	1,279	1.48%
2021/05/18	0	0.00	2	11.25	12.10	-2	1,324	-0.15%
2021/05/17	0	0.00	20	11.25	11.10	-20	1,314	-1.52%
2021/05/04	1	14.60	5	14.33	14.70	-4	1,270	-0.31%
2021/04/22	2	16.40	0	0.00	16.00	2	1,344	0.15%
2021/04/21	5	17.05	11	17.24	16.90	-6	1,409	-0.43%
2021/04/20	4	17.10	1	16.75	17.20	3	1,451	0.21%
2021/04/13	13	16.57	0	0.00	16.20	13	1,412	0.92%
2021/04/12	0	0.00	15	16.30	16.30	-15	1,377	-1.09%
2021/04/08	0	0.00	24	15.72	15.00	-24	1,292	-1.86%
2021/04/07	24	15.80	0	0.00	15.75	24	1,202	2.00%
2021/03/30	0	0.00	10	15.60	15.50	-10	1,059	-0.94%
2021/03/24	0	0.00	15	16.57	16.75	-15	1,004	-1.49%
2021/03/23	15	16.17	0	0.00	16.05	15	986	1.52%
2021/03/02	0	0.00	10	16.90	15.85	-10	952	-1.05%
2021/02/26	12	16.70	0	0.00	17.00	12	937	1.28%
2021/02/24	2	14.65	0	0.00	14.95	2	869	0.23%
2021/02/17	0	0.00	2	14.20	14.50	-2	841	-0.24%
2021/02/01	2	14.30	0	0.00	14.20	2	836	0.24%
2021/01/29	0	0.00	2	14.65	14.60	-2	833	-0.24%
2021/01/27	2	15.05	0	0.00	15.20	2	811	0.25%
2021/01/25	0	0.00	2	15.40	15.60	-2	811	-0.25%
2021/01/22	2	15.30	0	0.00	15.25	2	805	0.25%
2021/01/19	0	0.00	2	16.75	16.60	-2	768	-0.26%
2021/01/14	5	19.18	0	0.00	19.00	5	695	0.72%
2021/01/13	0	0.00	7	17.91	18.30	-7	594	-1.18%
2021/01/12	2	16.65	5	16.60	16.65	-3	514	-0.58%
2021/01/07	5	14.80	0	0.00	14.90	5	446	1.12%
2020/12/07	1	14.40	0	0.00	14.50	1	412	0.24%
2020/10/28	0	0.00	0.2	14.80	14.85	-0.2	434	-0.05%
2020/07/01	0	0.00	1	15.05	15.10	-1	1,158	-0.09%
2020/06/10	5	15.35	0	0.00	15.40	5	1,378	0.36%
2020/05/11	0	0.00	60	16.62	17.00	-60	1,094	-5.48%
2020/05/07	0	0.00	4	17.01	17.30	-4	1,056	-0.38%
2020/05/06	7	16.87	0	0.00	16.90	7	1,041	0.67%
2020/05/05	3	16.30	0	0.00	16.55	3	1,020	0.29%
2020/05/04	1	15.95	0	0.00	16.20	1	1,007	0.10%
2020/04/30	0	0.00	1	16.05	16.15	-1	986	-0.10%
2020/04/21	1	14.60	0	0.00	14.80	1	872	0.11%
2020/04/17	5	15.50	0	0.00	15.30	5	850	0.59%
2020/04/16	0	0.00	1	15.65	15.60	-1	830	-0.12%
2020/04/15	10	15.30	0	0.00	15.75	10	834	1.20%
2020/04/14	1	15.30	0	0.00	15.30	1	827	0.12%
2020/04/13	10	15.00	0	0.00	15.10	10	856	1.17%
2020/04/09	5	14.75	0	0.00	14.35	5	931	0.54%
2020/04/08	30	14.33	0	0.00	14.80	30	976	3.07%
2020/03/27	0	0.00	2	14.15	14.35	-2	1,201	-0.17%
2020/03/26	0	0.00	2	13.35	13.45	-2	1,241	-0.16%
2020/03/25	0	0.00	1	13.35	13.25	-1	1,262	-0.08%
2020/03/24	0	0.00	1	13.30	13.20	-1	1,300	-0.08%
2020/03/20	2	12.75	0	0.00	13.30	2	1,370	0.15%
2020/03/19	4	13.25	0	0.00	13.25	4	1,384	0.29%
2020/03/18	0	0.00	4	14.53	14.70	-4	1,438	-0.28%
2020/03/17	0	0.00	24	14.98	15.05	-24	1,473	-1.63%
2020/02/25	0	0.00	10	19.00	19.25	-10	2,504	-0.40%
2020/02/13	5	19.80	0	0.00	19.70	5	3,242	0.15%
2020/02/06	4	19.60	0	0.00	19.90	4	3,627	0.11%
2020/01/07	0	0.00	2	20.20	19.35	-2	4,780	-0.04%
2019/12/25	0	0.00	3	22.00	22.10	-3	4,754	-0.06%
2019/12/20	0	0.00	5	21.70	21.70	-5	4,703	-0.11%
2019/12/18	5	21.15	1	21.10	21.25	4	4,695	0.09%
2019/12/12	5	21.60	0	0.00	21.70	5	4,704	0.11%
2019/12/10	5	21.85	0	0.00	22.30	5	4,622	0.11%
2019/12/04	0	0.00	1	22.15	22.25	-1	4,351	-0.02%
2019/11/18	1	22.90	4	23.28	23.60	-3	3,557	-0.08%
2019/11/15	3	23.58	0	0.00	23.50	3	3,476	0.09%
2019/11/14	3	22.80	0	0.00	23.00	3	3,384	0.09%
2019/11/12	3	23.30	2	23.50	23.60	1	3,222	0.03%
2019/11/08	0	0.00	1	22.90	22.80	-1	3,044	-0.03%
2019/11/07	0	0.00	1	22.80	22.80	-1	2,956	-0.03%
2019/11/01	1	22.45	1	22.40	22.45	0	2,732	0.00%
2019/10/31	1	21.85	0	0.00	21.95	1	2,656	0.04%
2019/10/29	0	0.00	5	21.30	21.60	-5	2,530	-0.20%
2019/10/28	5	23.90	2	23.00	21.90	3	2,434	0.12%
2019/10/25	1	23.50	0	0.00	23.80	1	2,294	0.04%
2019/10/24	1	21.85	0	0.00	21.95	1	2,145	0.05%
2019/10/22	0	0.00	2	22.00	22.10	-2	1,973	-0.10%
2019/10/04	2	22.15	0	0.00	22.20	2	1,364	0.15%
2019/09/24	0	0.00	1	21.55	21.45	-1	1,149	-0.09%
2019/09/23	1	21.15	0	0.00	21.05	1	1,112	0.09%
2019/09/20	0	0.00	10	22.40	21.90	-10	1,064	-0.94%
2019/09/19	10	21.50	0	0.00	22.45	10	1,006	0.99%
2019/09/18	0	0.00	2	20.50	20.90	-2	933	-0.21%
2019/08/22	2	20.20	0	0.00	20.10	2	800	0.25%
2019/08/19	0	0.00	2	20.15	20.30	-2	811	-0.25%
2019/08/14	2	19.70	0	0.00	19.60	2	822	0.24%
2019/07/17	2	18.60	0	0.00	18.95	2	1,168	0.17%
2019/07/11	3	18.97	0	0.00	19.25	3	1,191	0.25%
2019/07/09	1	19.30	0	0.00	19.50	1	1,192	0.08%
2019/07/05	2	19.05	0	0.00	19.35	2	1,221	0.16%
2019/07/04	2	19.20	0	0.00	19.00	2	1,223	0.16%
2019/06/13	6	19.85	0	0.00	19.90	6	1,241	0.48%
2019/06/10	6	20.20	0	0.00	19.80	6	1,231	0.49%
2019/04/30	0	0.00	2	22.40	21.85	-2	1,200	-0.17%
2019/04/29	0	0.00	1	22.45	22.50	-1	1,188	-0.08%
2019/04/11	2	20.95	0	0.00	20.90	2	1,174	0.17%
2019/04/08	0	20.80	0	0.00	20.90	0	1,193	0.00%
2019/03/18	0	0.00	1	21.00	21.00	-1	1,469	-0.07%
2019/03/04	5	21.04	5	21.18	21.00	0	1,735	0.00%
2019/02/22	2	24.73	0	0.00	24.75	2	1,699	0.12%
2019/02/20	0	0.00	10	23.75	23.85	-10	1,669	-0.60%
2019/01/25	0	0.00	1	22.00	22.00	-1	1,716	-0.06%
2019/01/09	0	0.00	1	20.40	20.35	-1	1,673	-0.06%
2019/01/07	1	22.00	0	0.00	21.40	1	1,642	0.06%
2019/01/04	1	22.00	0	0.00	22.00	1	1,639	0.06%
2018/12/27	1	22.00	1	22.35	21.35	0	1,626	0.00%
2018/12/22	0	0.00	0.3	23.45	23.50	-0.3	1,548	-0.02%
2018/12/21	2	23.68	1	23.90	23.40	1	1,542	0.06%
2018/12/19	0	0.00	1	23.40	23.20	-1	1,467	-0.07%
2018/12/17	1	22.80	1	22.50	22.50	0	1,412	0.00%
2018/12/12	5	23.10	5	23.30	23.00	0	1,257	0.00%
2018/12/10	1	21.45	1	21.50	21.50	0	1,155	0.00%
2018/12/03	2	20.55	2	21.30	20.30	0	1,029	0.00%
2018/11/29	0.2	21.75	0	0.00	21.85	0.2	932	0.02%
2018/11/27	1	19.65	0	0.00	20.05	1	836	0.12%
2018/11/22	0	0.00	10	17.80	17.55	-10	696	-1.44%
2018/11/21	0.1	17.40	1	17.80	17.50	-0.9	686	-0.13%
2018/11/19	0	0.00	46	17.25	17.25	-46	624	-7.37%
2018/11/16	0	0.00	125	17.05	17.00	-125	662	-18.86%	大賣/鉅額交易
2018/11/15	1	17.55	85	17.18	17.00	-84	829	-10.13%
2018/11/14	1	17.20	133	16.95	17.00	-132	804	-16.40%	大賣/鉅額交易
2018/11/13	8	15.98	45	16.42	16.30	-37	770	-4.80%
2018/11/12	0	0.00	31	15.20	15.20	-31	728	-4.26%
2018/10/30	0	0.00	139	14.35	14.30	-139	788	-17.63%	大賣/鉅額交易
2018/10/29	139	14.30	31	14.33	14.30	108	802	13.46%	大買/鉅額交易
2018/10/26	0	0.00	3	14.43	14.30	-3	806	-0.37%
2018/10/19	1	14.90	0	0.00	14.90	1	1,045	0.10%
2018/10/11	10	13.50	125	13.86	14.00	-115	1,111	-10.35%	大賣/鉅額交易
2018/10/09	0	0.00	136	14.81	14.95	-136	1,086	-12.52%	大賣/鉅額交易
2018/10/08	0	0.00	229	14.79	14.90	-229	1,101	-20.79%	大賣/鉅額交易
2018/10/04	10	15.55	0	0.00	15.25	10	1,090	0.92%
2018/09/19	0	15.70	0	0.00	15.60	0	1,204	0.00%
2018/09/12	0	0.00	21	16.00	16.00	-21	1,238	-1.70%
2018/09/11	29	15.92	8	15.72	15.70	21	1,236	1.70%
2018/08/28	0	0.00	1	15.60	15.60	-1	1,357	-0.07%
2018/08/23	1	15.25	2	15.50	15.45	-1	1,412	-0.07%
2018/08/22	2	16.50	0	0.00	16.25	2	1,409	0.14%
2018/08/16	0	0.00	1	15.90	15.95	-1	1,609	-0.06%
2018/08/09	0	0.00	2	16.80	16.55	-2	1,809	-0.11%
2018/08/08	0	0.00	1	16.70	16.75	-1	1,945	-0.05%
2018/08/07	0	0.00	1	16.75	16.60	-1	2,056	-0.05%
2018/08/06	4	17.30	0	0.00	17.30	4	2,143	0.19%
2018/08/03	1	15.90	0	0.00	15.90	1	2,172	0.05%
2018/07/30	20	17.80	20	17.91	18.00	0	2,291	0.00%
2018/07/27	2	18.50	2	18.63	18.65	0	2,308	0.00%
2018/07/25	0	0.00	3	16.60	16.60	-3	2,254	-0.13%
2018/07/09	0	0.00	57	15.00	15.10	-57	2,892	-1.97%
2018/07/06	57	14.97	74	15.22	15.10	-17	2,891	-0.59%
2018/07/05	73	15.10	123	15.35	15.35	-50	2,907	-1.72%	大賣/
2018/07/04	123	15.29	0	0.00	15.35	123	2,941	4.18%	大買/鉅額交易
2018/07/03	0	0.00	70	15.85	15.40	-70	2,960	-2.36%
2018/07/02	70	15.40	50	15.45	15.40	20	3,011	0.66%
2018/06/29	50	15.40	0	0.00	15.40	50	3,074	1.63%
2018/06/22	1	15.90	0	0.00	15.80	1	3,476	0.03%
2018/06/15	1	16.85	0	0.00	16.90	1	3,868	0.03%
2018/06/11	0	0.00	1	18.90	18.40	-1	4,186	-0.02%
2018/06/08	0	0.00	4	17.20	17.50	-4	4,259	-0.09%
2018/06/01	1	17.40	0	0.00	16.50	1	4,575	0.02%
2018/05/31	1	18.30	0	0.00	18.30	1	4,621	0.02%
2018/05/30	2	18.85	8	20.38	18.85	-6	4,690	-0.13%
2018/05/29	5	19.25	18	18.51	19.40	-13	4,729	-0.27%
2018/05/28	23	16.81	2	14.45	17.65	21	4,697	0.45%
2018/05/25	0	0.00	22	16.05	16.05	-22	4,415	-0.50%
2018/05/24	0	0.00	19	17.80	17.80	-19	4,465	-0.43%
2018/05/23	0	0.00	13	19.75	19.75	-13	4,497	-0.29%
2018/05/21	11	25.39	581	25.81	24.30	-570	4,587	-12.42%	大賣/鉅額交易
2018/05/18	6	27.32	71	26.96	26.95	-65	4,593	-1.41%
2018/05/17	1,595	28.14	0	0.00	27.85	1,595	4,644	34.34%	大買/鉅額交易
2018/05/16	135	27.10	1,013	28.17	28.00	-878	4,608	-19.05%	大買/大賣/鉅額交易
2018/05/15	1,231	28.89	286	26.92	26.00	945	4,548	20.78%	大買/大賣/鉅額交易
2018/05/14	0	0.00	933	29.15	28.80	-933	4,631	-20.15%	大賣/鉅額交易
2018/05/11	495	29.24	252	29.30	29.30	243	4,580	5.31%	大買/大賣/鉅額交易
2018/05/10	690	29.66	496	29.66	29.30	194	4,564	4.25%	大買/大賣/鉅額交易
2018/05/09	496	29.56	699	29.52	29.50	-203	4,564	-4.45%	大買/大賣/鉅額交易
2018/05/08	699	29.86	354	29.87	29.45	345	4,574	7.54%	大買/大賣/鉅額交易
2018/05/07	490	29.67	829	29.67	29.50	-339	4,568	-7.42%	大買/大賣/鉅額交易
2018/05/04	693	29.60	338	29.59	29.50	355	4,567	7.77%	大買/大賣/鉅額交易
2018/05/03	338	29.20	401	29.14	29.20	-63	4,576	-1.38%	大買/大賣/
2018/05/02	400	28.90	351	28.80	28.80	49	4,555	1.08%	大買/大賣/
2018/04/30	497	28.00	537	28.55	28.55	-40	4,523	-0.88%	大買/大賣/
2018/04/27	469	28.53	222	28.29	28.50	247	4,501	5.49%	大買/大賣/鉅額交易
2018/04/26	147	28.36	225	28.15	28.45	-78	4,475	-1.74%	大買/大賣/
2018/04/25	237	27.64	342	28.19	27.65	-105	4,460	-2.35%	大買/大賣/鉅額交易
2018/04/24	342	27.95	152	27.96	27.95	190	4,415	4.30%	大買/大賣/鉅額交易
2018/04/23	150	27.90	0	0.00	27.90	150	4,417	3.40%	大買/鉅額交易
2018/04/20	11	27.76	1	27.70	28.10	10	4,419	0.23%
2018/04/19	161	27.27	1,309	28.00	28.10	-1,148	4,428	-25.93%	大買/大賣/鉅額交易
2018/04/18	3	27.90	2	27.73	27.40	1	4,502	0.02%
2018/04/17	1	28.40	0	0.00	29.15	1	4,455	0.02%
2018/04/13	1	29.70	0	0.00	29.85	1	4,402	0.02%
2018/04/09	0	0.00	8	29.40	29.65	-8	4,544	-0.18%
2018/04/03	46	30.76	42	30.97	29.80	4	4,654	0.09%
2018/04/02	86	31.64	85	31.70	31.25	1	4,661	0.02%
2018/03/30	165.1	31.49	159	31.34	31.40	6.1	4,658	0.13%	大買/大賣/
2018/03/29	698	31.10	698	30.84	31.00	0	4,588	0.00%	大買/大賣/
2018/03/28	532	30.03	532	30.06	30.80	0	4,491	0.00%	大買/大賣/
2018/03/27	10	30.94	10	31.22	31.00	0	4,416	0.00%
2018/03/26	1.1	31.54	0	0.00	31.60	1.1	4,376	0.03%
2018/03/23	3	31.70	2	32.00	31.60	1	4,307	0.02%
2018/03/22	272	32.96	543	33.15	32.90	-271	4,318	-6.28%	大買/大賣/鉅額交易
2018/03/21	283	35.28	1,063	36.11	32.85	-780	4,253	-18.34%	大買/大賣/鉅額交易
2018/03/20	328	37.18	424	36.99	36.50	-96	4,130	-2.32%	大買/大賣/
2018/03/19	260	37.00	821	37.31	37.00	-561	4,080	-13.75%	大買/大賣/鉅額交易
2018/03/16	790	37.90	0	0.00	37.95	790	4,022	19.64%	大買/鉅額交易
2018/03/15	0	0.00	679	37.50	37.50	-679	4,151	-16.35%	大賣/鉅額交易
2018/03/14	580	37.89	7	37.18	37.00	573	4,202	13.64%	大買/鉅額交易
2018/03/13	535	37.00	335	37.00	37.00	200	4,257	4.70%	大買/大賣/鉅額交易
2018/03/12	449	36.76	1,036	36.94	36.20	-587	4,267	-13.76%	大買/大賣/鉅額交易
2018/03/09	56	35.32	55	35.31	34.90	1	4,166	0.02%
2018/03/08	452	36.10	1	37.60	36.10	451	4,145	10.88%	大買/鉅額交易
2018/03/07	190	36.50	5	37.50	36.50	185	4,096	4.52%	大買/鉅額交易
2018/03/06	3	37.00	5	37.04	35.80	-2	4,070	-0.05%
2018/03/05	582	35.65	519.5	36.70	36.70	62.5	4,028	1.55%	大買/大賣/
2018/03/02	0	0.00	16	35.25	35.50	-16	3,972	-0.40%
2018/03/01	5	34.60	214	34.75	34.70	-209	3,940	-5.30%	大賣/鉅額交易
2018/02/27	470	34.61	263	34.70	34.65	207	3,936	5.26%	大買/大賣/鉅額交易
2018/02/26	145.5	34.49	151	34.04	34.55	-5.6	3,911	-0.14%	大買/大賣/
2018/02/22	11	31.26	0	0.00	32.55	11	3,873	0.28%
2018/02/21	10	30.25	21	30.05	30.55	-11	3,836	-0.29%
2018/02/12	350	27.29	46	27.82	27.80	304	3,816	7.97%	大買/鉅額交易
2018/02/09	385	29.21	792	29.10	28.70	-407	3,764	-10.81%	大買/大賣/鉅額交易
2018/02/08	53	31.66	0	0.00	31.20	53	3,679	1.44%
2018/02/07	428	34.74	63	34.51	32.40	365	3,656	9.98%	大買/鉅額交易
2018/02/06	625	32.75	616	34.47	33.55	9	3,601	0.25%	大買/大賣/
2018/02/05	200	32.65	75	33.00	32.50	125	3,425	3.65%	大買/鉅額交易
2018/02/02	4	35.31	1	35.20	35.10	3	3,391	0.09%
2018/02/01	3	36.50	0	0.00	36.05	3	3,402	0.09%
2018/01/31	5	37.23	0	0.00	37.20	5	3,408	0.15%
2018/01/30	5	37.78	0	0.00	38.00	5	3,382	0.15%
2018/01/29	1	37.50	0	0.00	37.70	1	3,359	0.03%
2018/01/26	1	37.00	1	36.40	38.00	0	3,382	0.00%
2018/01/25	5	37.62	1	37.75	37.50	4	3,514	0.11%
2018/01/19	4	37.85	1	38.10	37.60	3	3,803	0.08%
2018/01/18	37	38.20	5	38.21	37.55	32	3,863	0.83%
2018/01/17	417	39.75	411	39.19	38.75	6	3,887	0.15%	大買/大賣/
2018/01/16	181	39.33	107	39.68	39.30	74	3,850	1.92%	大買/大賣/
2018/01/15	2	40.15	428	39.89	39.85	-426	3,835	-11.11%	大賣/鉅額交易
2018/01/12	1,083	40.49	617	40.09	39.35	466	3,868	12.05%	大買/大賣/鉅額交易
2018/01/11	0	0.00	1	37.70	37.65	-1	3,715	-0.03%
2018/01/09	0	0.00	1	37.15	37.00	-1	3,823	-0.03%
2018/01/08	18	37.25	0	0.00	37.00	18	3,928	0.46%
2018/01/05	496	37.69	435	37.23	37.25	61	4,044	1.51%	大買/大賣/
2018/01/04	239	37.63	233	37.21	37.40	6	4,040	0.15%	大買/大賣/
2018/01/03	367	38.06	366	38.30	38.10	1	3,968	0.03%	大買/大賣/
2018/01/02	5	39.08	0	0.00	37.90	5	3,937	0.13%