台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    142.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.35%
  • 成交量
    418
  • 產業
    上市 電子零組件類股
  • 318人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志聖 (2467)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/14100120140160180200Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1300.000142.50142.5006360.00%
2025/05/0900.001141.00141.50-1644-0.16%
2025/05/071138.5000.00139.0016640.15%
2025/05/0500.001137.50137.50-1665-0.15%
2025/05/021143.5000.00142.0016700.15%
2025/04/291143.002138.50144.00-1669-0.15%
2025/04/282138.751134.00138.5016610.15%
2025/04/2500.002134.27132.50-2653-0.31%
2025/04/248131.446133.58131.5026540.31%
2025/04/233131.174132.38133.50-1654-0.15%
2025/04/210126.8300.00123.5006590.00%
2025/04/160131.0000.00131.5007110.00%
2025/04/1500.001128.00135.50-1722-0.14%
2025/04/142127.501128.00126.0017360.14%
2025/04/1000.001120.00120.00-1748-0.13%
2025/04/0900.002109.50109.50-2754-0.27%
2025/04/0100.000.2146.50146.50-0.2794-0.03%
2025/03/310.1144.0000.00144.000.18050.01%
2025/03/282156.250155.17154.0027940.25%
2025/03/271160.0000.00160.5018050.12%
2025/03/260165.5000.00164.5008230.00%
2025/03/2000.001173.00173.00-1911-0.11%
2025/03/191172.0000.00170.0019250.11%
2025/03/180170.0000.00168.5009420.00%
2025/03/170170.5200.00169.5009720.00%
2025/03/110162.0000.00164.5001,1260.00%
2025/03/0700.000169.50169.5001,1600.00%
2025/03/050173.501175.50174.50-11,222-0.08%
2025/03/042171.212173.00173.0001,2500.00%
2025/03/031177.0000.00170.0011,2550.08%
2025/02/271181.001184.50180.5001,2490.00%
2025/02/262183.501181.50181.0011,2580.08%
2025/02/250.1183.5100.00181.500.11,2740.01%
2025/02/2100.001191.00191.00-11,345-0.07%
2025/02/201189.501190.00189.5001,3790.00%
2025/02/1900.001191.00188.00-11,397-0.07%
2025/02/181183.501185.00186.0001,4030.00%
2025/02/171183.5000.00182.5011,4600.07%
2025/02/101182.5000.00178.0011,6900.06%
2025/02/061188.001191.00188.5001,9450.00%
2025/02/0500.002188.25186.50-22,094-0.10%
2025/02/044185.001184.00184.0032,1370.14%
2025/02/031186.501188.00190.0002,1600.00%
2025/01/2200.002193.50193.50-22,175-0.09%
2025/01/2000.001194.00194.00-12,238-0.04%
2025/01/172.1190.4800.00188.502.12,2940.09%
2025/01/1600.001.1195.48193.00-1.12,314-0.05%
2025/01/150.1189.0000.00186.000.12,3860.00%
2025/01/141180.501189.50189.0002,4080.00%
2025/01/133181.834185.13181.50-12,486-0.04%
2025/01/101.2188.831.1191.14190.500.12,4940.00%
2025/01/094.4195.0400.00190.004.42,5110.18%
2025/01/083199.172199.75200.0012,5620.04%
2025/01/071206.004203.75204.50-32,708-0.11%
2025/01/061196.5000.00197.5012,8570.03%
2025/01/022203.0000.00200.5023,0800.06%
2024/12/310.1206.5000.00206.500.13,1540.00%
2024/12/304209.251212.50205.0033,1660.09%
2024/12/261207.5000.00207.5013,1720.03%
2024/12/251216.501217.50212.0003,2090.00%
2024/12/2400.001213.00209.50-13,236-0.03%
2024/12/232214.251213.00212.5013,2750.03%
2024/12/1800.003214.50215.00-33,392-0.09%
2024/12/171212.501214.00214.0003,4820.00%
2024/12/161210.995201.00200.00-43,530-0.11%
2024/12/111211.0000.00214.5013,8370.03%
2024/12/107217.003214.50210.5043,9300.10%
2024/12/052211.752211.00211.0004,1320.00%
2024/12/0400.001213.00213.50-14,165-0.02%
2024/12/0300.001211.50210.00-14,231-0.02%
2024/12/021209.001211.50210.0004,2900.00%
2024/11/292196.002198.25199.0004,3230.00%
2024/11/281198.0000.00199.0014,4160.02%
2024/11/262210.002208.00208.0004,9010.00%
2024/11/2500.000.1212.50209.50-0.15,0860.00%
2024/11/221212.0000.00209.0015,3550.02%
2024/11/2000.002219.50218.00-25,595-0.04%
2024/11/191212.501215.00217.5005,6230.00%
2024/11/181204.001203.50202.5005,7100.00%
2024/11/152207.0000.00209.5025,8960.03%
2024/11/142216.001207.50207.5016,0030.02%
2024/11/132219.502217.25216.5006,0000.00%
2024/11/122216.251218.00218.0016,0450.02%
2024/11/113226.502230.25228.0016,0480.02%
2024/11/081225.502229.25224.00-16,042-0.02%
2024/11/071228.000.1233.00227.500.96,0600.02%
2024/11/060.1233.2500.00233.500.16,0400.00%
2024/11/052232.253233.67231.00-15,985-0.02%
2024/11/045.1221.025221.10228.000.15,8790.00%
2024/11/017211.505213.70212.0025,7490.03%
2024/10/305205.706209.00208.00-15,740-0.02%
2024/10/293205.837206.36205.50-45,744-0.07%
2024/10/283206.004207.38207.50-15,798-0.02%
2024/10/251201.000203.00204.0015,9040.02%
2024/10/242208.2400.00203.5025,9760.03%
2024/10/233214.172.1216.69212.500.96,0270.01%
2024/10/223215.5000.00213.5036,0500.05%
2024/10/182221.752231.50222.5006,0020.00%
2024/10/171231.511229.50231.5005,9210.00%
2024/10/162.1230.992233.00232.000.15,9020.00%
2024/10/153230.672231.75230.0015,8810.02%
2024/10/1412242.6312.2236.08236.50-0.25,8200.00%
2024/10/114247.005.1243.99247.00-1.15,668-0.02%
2024/10/092232.242232.00228.5005,5000.00%
2024/10/0810.2237.7711239.59238.50-0.95,435-0.02%
2024/10/071213.1412.1227.90234.00-115,278-0.21%
2024/10/041211.502211.00213.00-15,236-0.02%
2024/10/011213.502216.00216.00-15,493-0.02%
2024/09/301211.041214.50212.0005,8910.00%
2024/09/272215.503220.33213.00-16,302-0.02%
2024/09/265223.103225.33222.0026,5250.03%
2024/09/2514225.5710223.60222.5046,7020.06%
2024/09/240219.0000.00219.5006,8110.00%
2024/09/232226.002226.25223.5007,0280.00%
2024/09/208226.386225.00225.5027,2690.03%
2024/09/1918228.4218223.25227.0007,2530.00%
2024/09/183222.504225.00222.50-17,275-0.01%
2024/09/161215.002217.75218.00-17,267-0.01%
2024/09/136221.256223.58220.0007,3160.00%
2024/09/1225221.1423.2225.02220.001.87,2190.03%
2024/09/113215.506216.58220.00-37,044-0.04%
2024/09/101.1213.674205.13206.50-36,938-0.04%
2024/09/094206.884209.88215.0006,8590.00%
2024/09/0620215.9317214.97212.5036,8240.04%
2024/09/052209.751209.00207.0016,6960.01%
2024/09/042212.503210.34210.50-16,653-0.02%
2024/09/0312226.469229.06224.0036,5930.05%
2024/09/024232.2500.00230.0046,5630.06%
2024/08/302243.755.2245.18240.00-3.26,504-0.05%
2024/08/2917245.7111245.64242.0066,4250.09%
2024/08/2810.2250.3210.2248.81250.0006,2220.00%
2024/08/2711.1235.5314.4236.80249.00-3.35,986-0.05%
2024/08/2624.3232.0925.2231.29226.50-0.95,817-0.01%
2024/08/237214.004209.13222.5035,5740.05%
2024/08/222208.753210.67202.50-15,387-0.02%
2024/08/213211.003211.83212.5005,3560.00%
2024/08/206210.677211.64211.00-15,320-0.02%
2024/08/194210.014208.75214.0005,2590.00%
2024/08/1621197.9821191.29195.5005,2520.00%
2024/08/155185.505185.70184.0005,2450.00%
2024/08/149184.339184.06183.5005,5090.00%
2024/08/134181.133181.50182.0015,9300.02%
2024/08/122171.991178.50170.0016,1930.02%
2024/08/091.1176.361182.50172.500.16,2530.00%
2024/08/083172.008172.50168.00-56,221-0.08%
2024/08/075168.000.2162.50172.504.86,2100.08%
2024/08/063155.333156.83157.0006,1830.00%
2024/08/050.5162.5000.00162.500.56,1280.01%
2024/08/021179.501180.05180.5006,1240.00%
2024/08/013191.673192.50190.5006,1350.00%
2024/07/311190.001195.00188.5006,1700.00%
2024/07/303189.214185.63193.50-16,117-0.02%
2024/07/293.1190.794.3195.30184.50-1.26,009-0.02%
2024/07/262205.757.1205.02205.00-5.15,934-0.09%
2024/07/2313.1220.277.1223.45227.5065,9120.10%
2024/07/221211.508.1207.77215.00-7.15,898-0.12%
2024/07/1912.1211.788.1211.30215.004.15,8800.07%
2024/07/181.1200.007.1201.08206.00-65,880-0.10%
2024/07/160.5209.5000.00207.500.55,9490.01%
2024/07/151.1209.711.1210.00209.50-0.16,0270.00%
2024/07/122.5201.141201.00202.001.56,2020.02%
2024/07/114205.133204.17204.5016,2940.02%
2024/07/093.1200.693.1203.00206.5006,3460.00%
2024/07/081197.075.1202.59196.00-4.16,427-0.06%
2024/07/0510.1215.726.1214.03212.0046,4040.06%
2024/07/0418.1211.7221.3207.10207.50-3.26,193-0.05%
2024/07/0326.1201.4728194.50206.00-1.95,968-0.03%
2024/07/026177.4210.1183.24187.50-4.15,669-0.07%
2024/07/012169.2515170.03170.50-135,474-0.24%
2024/06/283157.673156.17155.0005,5040.00%
2024/06/278.2155.3010.1158.39152.00-1.95,437-0.04%
2024/06/260.1157.505156.20158.50-4.95,208-0.09%
2024/06/256143.423143.83144.5035,0000.06%
2024/06/244145.503147.33142.5014,9490.02%
2024/06/212.1140.171140.00142.501.14,8610.02%
2024/06/204138.7510141.00141.00-64,885-0.12%
2024/06/181134.001135.00134.5004,8820.00%
2024/06/1700.0021130.48133.50-214,964-0.42%
2024/06/142133.7500.00131.0025,0950.04%
2024/06/139133.284136.00134.0055,1330.10%
2024/06/120132.505131.10134.50-55,118-0.10%
2024/06/112.3128.081129.00128.501.25,1460.02%
2024/06/071129.0024128.67129.50-235,198-0.44%
2024/06/0613131.858132.44131.0055,2330.10%
2024/06/050.3130.001129.50129.00-0.75,223-0.01%
2024/06/0421139.142134.75132.50195,3260.36%
2024/06/0321138.5200.00136.50215,5120.38%
2024/05/2900.000140.50141.0005,7220.00%
2024/05/281140.0000.00139.5015,7400.02%
2024/05/272143.508140.94141.00-65,778-0.10%
2024/05/243139.335138.50138.50-25,885-0.03%
2024/05/238.1141.181142.00138.007.16,0180.12%
2024/05/2249144.0744.1146.39143.504.95,9710.08%
2024/05/213144.838144.38147.50-55,820-0.09%
2024/05/2088.5151.09190145.97144.00-101.55,774-1.76% 大賣/鉅額交易
2024/05/17299152.55186.3158.82160.00112.75,5852.02% 大買/大賣/鉅額交易
2024/05/1625.1137.4916.1142.29145.5095,2810.17%
2024/05/157126.715.1132.11132.501.94,9800.04%
志聖交易所評鑑公司治理大躍進 強化ESG跟著客戶成長UDN聯合新聞網-11天前
台積電供應鏈志聖自結首季稅後賺1.5億元每股純益1元Anue鉅亨-29天前
志聖 相關文章