華經 (2468)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.60
漲跌
▼1.00
漲幅
-3.62%
成交量
486張
產業
上市資訊服務類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	27.35	0	0.00	26.60	1	603	0.17%
2024/04/15	1	28.10	0	0.00	27.95	1	617	0.16%
2024/04/03	1	29.30	0	0.00	29.35	1	588	0.17%
2024/03/29	3	31.38	2	30.65	30.30	1	573	0.17%
2024/03/05	0	0.00	1	28.90	28.85	-1	935	-0.11%
2024/03/04	0	0.00	2	29.15	29.05	-2	939	-0.21%
2024/03/01	2	29.40	0	0.00	29.50	2	929	0.22%
2024/02/19	0	0.00	5	29.00	28.80	-5	1,025	-0.49%
2024/02/16	5	28.35	0	0.00	28.40	5	1,029	0.49%
2024/02/01	0	0.00	1	27.50	27.40	-1	1,087	-0.09%
2024/01/24	1	27.75	0	0.00	27.75	1	1,112	0.09%
2024/01/11	0	0.00	5	29.20	29.10	-5	1,275	-0.39%
2024/01/10	5	29.70	0	0.00	29.60	5	1,291	0.39%
2023/12/18	0	0.00	2	29.65	29.95	-2	3,259	-0.06%
2023/12/13	0	0.00	5	30.80	30.55	-5	3,244	-0.15%
2023/12/12	0	0.00	2	31.20	30.60	-2	3,238	-0.06%
2023/12/08	11	32.80	3	32.60	32.95	8	3,172	0.25%
2023/12/07	1	32.10	0	0.00	32.20	1	3,147	0.03%
2023/12/06	0	0.00	2	32.95	33.10	-2	3,101	-0.06%
2023/12/05	13	33.25	17	33.02	32.65	-4	3,002	-0.13%
2023/12/04	7	33.05	0	0.00	32.80	7	2,883	0.24%
2023/12/01	0	0.00	1	31.00	31.00	-1	2,780	-0.04%
2023/11/30	2	30.45	0	0.00	30.50	2	2,775	0.07%
2023/11/29	0	0.00	6	30.08	30.25	-6	2,779	-0.22%
2023/11/23	0	0.00	2	30.80	30.80	-2	2,800	-0.07%
2023/11/22	1	31.40	0	0.00	31.40	1	2,847	0.04%
2023/11/17	1	30.75	0	0.00	30.70	1	2,876	0.03%
2023/11/16	1	30.35	0	0.00	30.30	1	2,848	0.04%
2023/11/03	2	29.35	2	28.65	28.70	0	2,809	0.00%
2023/10/31	0	0.00	1	28.70	28.70	-1	2,818	-0.04%
2023/10/23	0	0.00	1	29.90	29.70	-1	3,026	-0.03%
2023/10/17	3	29.90	2	29.70	29.50	1	3,048	0.03%
2023/10/13	2	31.23	1	30.80	30.55	1	3,049	0.03%
2023/10/12	3	30.50	4	30.81	30.80	-1	3,013	-0.03%
2023/10/11	7	32.97	8	35.44	33.00	-1	2,939	-0.03%
2023/10/06	31	34.95	34.5	33.61	35.50	-3.5	2,859	-0.12%
2023/10/05	10.5	32.37	1	33.00	33.20	9.5	2,459	0.39%
2023/10/03	5	31.53	4	31.15	30.75	1	2,506	0.04%
2023/10/02	1	30.75	2	30.95	30.50	-1	2,616	-0.04%
2023/09/28	31	31.32	31	31.69	31.00	0	2,605	0.00%
2023/09/27	12	29.94	14	30.87	31.00	-2	2,363	-0.08%
2023/09/26	1	29.05	2	28.90	28.20	-1	2,284	-0.04%
2023/09/25	9	29.04	12	29.42	29.20	-3	2,304	-0.13%
2023/09/22	26	30.58	29	30.06	30.20	-3	2,268	-0.13%
2023/09/21	0	0.00	1	28.50	29.15	-1	1,924	-0.05%
2023/09/01	0	0.00	1	29.00	29.55	-1	3,994	-0.03%
2023/08/31	0	0.00	4	29.00	29.15	-4	4,006	-0.10%
2023/08/30	5	29.70	0	0.00	29.30	5	4,024	0.12%
2023/08/29	3	29.50	0	0.00	29.65	3	4,053	0.07%
2023/08/28	19	29.76	17	30.73	29.45	2	4,050	0.05%
2023/08/25	6	30.00	0	0.00	30.55	6	3,993	0.15%
2023/08/23	0	0.00	2	27.80	27.60	-2	3,927	-0.05%
2023/08/18	2	28.00	0	0.00	27.20	2	3,997	0.05%
2023/08/17	0	0.00	1	28.05	28.10	-1	4,064	-0.02%
2023/08/02	0	0.00	10	29.58	29.50	-10	4,504	-0.22%
2023/07/28	0	0.00	5	30.50	30.35	-5	4,626	-0.11%
2023/07/27	22	31.66	16	31.80	31.35	6	4,602	0.13%
2023/07/26	11	32.21	6	32.00	31.80	5	4,508	0.11%
2023/07/25	7	30.25	7	29.75	30.25	0	4,404	0.00%
2023/07/20	5	30.55	0	0.00	30.60	5	4,348	0.11%
2023/07/18	0	0.00	2	29.90	30.20	-2	4,291	-0.05%
2023/07/14	2	31.35	0	0.00	31.35	2	4,252	0.05%
2023/07/10	1	35.85	1	35.85	35.80	0	4,090	0.00%
2023/07/07	0	0.00	3	40.12	36.85	-3	4,011	-0.07%
2023/07/06	4	40.10	4	40.30	39.60	0	3,823	0.00%
2023/07/04	8	42.65	8	42.40	38.95	0	3,784	0.00%
2023/07/03	2	42.58	1	42.40	43.20	1	3,732	0.03%
2023/06/29	0	0.00	3	41.80	40.85	-3	3,671	-0.08%
2023/06/28	4	42.00	4	41.90	41.50	0	3,663	0.00%
2023/06/27	6	40.46	6	40.77	40.00	0	3,651	0.00%
2023/06/26	1	42.80	0	0.00	42.50	1	3,605	0.03%
2023/06/21	14	43.67	15	43.56	43.90	-1	3,574	-0.03%
2023/06/20	6	42.74	2	43.10	42.50	4	3,506	0.11%
2023/06/19	23	41.52	29	42.15	42.95	-6	3,025	-0.20%
2023/06/16	20	37.23	11	38.73	39.05	9	2,498	0.36%
2023/06/15	10	33.96	14	34.11	35.50	-4	2,151	-0.19%
2023/06/14	0	0.00	4	32.23	32.30	-4	1,886	-0.21%
2023/06/13	0	0.00	7	29.40	29.40	-7	1,625	-0.43%
2023/06/08	2	25.95	0	0.00	25.95	2	1,558	0.13%
2023/06/07	2	27.00	0	0.00	26.70	2	1,557	0.13%
2023/06/06	4	27.16	0	0.00	27.00	4	1,570	0.25%
2023/06/05	1	27.50	1	27.50	27.30	0	1,564	0.00%
2023/06/02	3	26.98	6	27.30	27.20	-3	1,551	-0.19%
2023/05/31	0	0.00	3	26.65	26.65	-3	1,556	-0.19%
2023/05/30	6	26.70	0	0.00	26.55	6	1,556	0.39%
2023/05/26	1	26.55	0	0.00	26.30	1	1,571	0.06%
2023/05/25	0	0.00	2	27.28	27.05	-2	1,568	-0.13%
2023/05/24	2	27.53	3	27.27	27.60	-1	1,573	-0.06%
2023/05/23	2	28.00	1	28.20	27.20	1	1,566	0.06%
2023/05/19	27	27.34	27	27.32	27.35	0	1,550	0.00%
2023/05/18	1	27.25	0	0.00	27.25	1	1,430	0.07%
2023/05/16	1	25.00	0	0.00	24.80	1	1,394	0.07%
2023/05/15	0	0.00	2	24.80	24.80	-2	1,446	-0.14%
2023/05/12	2	25.35	0	0.00	25.35	2	1,689	0.12%
2023/05/11	0	0.00	1	25.40	25.05	-1	1,723	-0.06%
2023/05/10	0	0.00	36	25.89	26.15	-36	1,732	-2.08%
2023/05/09	17	26.75	9	27.02	26.05	8	1,746	0.46%
2023/05/08	2	27.93	0	0.00	28.50	2	1,697	0.12%
2023/05/04	1	26.15	1	26.25	26.25	0	1,914	0.00%
2023/05/02	0	0.00	8	24.75	24.85	-8	2,018	-0.40%
2023/04/28	34	24.45	0	0.00	24.20	34	2,045	1.66%
2023/04/26	0	0.00	1	23.00	23.60	-1	2,143	-0.05%
2023/04/25	1	24.60	0	0.00	23.40	1	2,397	0.04%
2023/04/21	0	0.00	3	24.53	24.55	-3	2,828	-0.11%
2023/04/18	0	0.00	1	26.75	26.65	-1	2,862	-0.03%
2023/04/17	0	0.00	5	26.95	27.30	-5	2,858	-0.17%
2023/04/14	1	26.75	0	0.00	26.75	1	2,834	0.04%
2023/04/13	0	0.00	1	26.50	26.30	-1	2,827	-0.04%
2023/04/11	1	25.85	0	0.00	26.00	1	2,834	0.04%
2023/04/10	6	25.59	0	0.00	25.90	6	2,837	0.21%
2023/04/06	0	0.00	2	24.75	25.10	-2	2,841	-0.07%
2023/03/31	0	0.00	20	24.83	24.90	-20	2,860	-0.70%
2023/03/30	20	24.88	0	0.00	24.85	20	2,910	0.69%
2023/03/29	0	0.00	3	24.80	24.75	-3	3,010	-0.10%
2023/03/23	0	0.00	6	25.69	25.75	-6	3,054	-0.20%
2023/03/21	1	26.10	0	0.00	25.90	1	3,089	0.03%
2023/03/16	1	24.90	0	0.00	24.90	1	3,293	0.03%
2023/03/13	0	0.00	11	26.12	26.35	-11	3,696	-0.30%
2023/03/09	1	28.50	0	0.00	27.70	1	3,856	0.03%
2023/03/08	0	0.00	1	28.00	28.30	-1	3,880	-0.03%
2023/03/07	6	28.24	0	0.00	28.20	6	3,967	0.15%
2023/03/06	1	28.60	1	28.50	28.65	0	4,056	0.00%
2023/03/03	1	27.90	0	0.00	28.20	1	4,142	0.02%
2023/03/02	12	27.97	0	0.00	27.90	12	4,174	0.29%
2023/02/24	2	27.65	2	27.88	27.45	0	4,544	0.00%
2023/02/23	1	28.80	0	0.00	28.25	1	5,136	0.02%
2023/02/22	1	28.50	1.1	28.45	28.50	-0.1	5,250	0.00%
2023/02/21	0	0.00	1	29.50	29.20	-1	5,372	-0.02%
2023/02/20	0	0.00	11	29.25	29.25	-11	5,565	-0.20%
2023/02/17	11	29.03	0	0.00	28.75	11	5,575	0.20%
2023/02/16	1	29.25	1	28.95	29.20	0	5,604	0.00%
2023/02/15	1	28.75	1	29.05	29.20	0	5,713	0.00%
2023/02/14	2	28.78	6	29.50	28.75	-4	5,845	-0.07%
2023/02/13	4	28.55	5.1	28.60	28.35	-1.1	5,944	-0.02%
2023/02/10	16.1	30.78	23	30.49	29.65	-6.9	6,213	-0.11%
2023/02/09	2	29.40	1	29.70	29.40	1	6,132	0.02%
2023/02/08	5	29.69	0	0.00	29.15	5	6,588	0.08%
2023/02/07	2	29.85	1	29.55	29.80	1	6,644	0.02%
2023/02/06	1	29.70	0	0.00	29.55	1	6,758	0.01%
2023/02/03	5	29.56	3	29.63	29.40	2	6,950	0.03%
2023/02/02	16	30.74	11	30.57	30.10	5	7,003	0.07%
2023/02/01	1	29.30	7	29.95	30.10	-6	6,778	-0.09%
2023/01/31	0	0.00	3	27.40	27.40	-3	6,792	-0.04%
2023/01/30	7	27.63	9	27.68	27.40	-2	6,947	-0.03%
2023/01/17	2	27.80	1	28.05	27.40	1	7,001	0.01%
2023/01/16	12	28.68	8	28.59	28.60	4	7,145	0.06%
2023/01/13	112	29.48	117	29.50	29.05	-5	7,330	-0.07%	大買/大賣/
2023/01/12	31	29.27	40	29.37	28.80	-9	7,514	-0.12%
2023/01/11	15	28.30	31	28.10	28.80	-16	7,328	-0.22%
2023/01/10	10	26.20	0	0.00	26.20	10	7,341	0.14%
2023/01/06	1	24.95	0	0.00	24.95	1	7,603	0.01%
2023/01/03	4	25.81	0	0.00	25.75	4	7,758	0.05%
2022/12/30	2	25.80	2	25.50	25.50	0	7,770	0.00%
2022/12/28	0	0.00	2	26.05	25.90	-2	7,855	-0.03%
2022/12/27	2	27.10	2	26.60	26.60	0	7,906	0.00%
2022/12/23	2	26.35	0	0.00	27.35	2	7,917	0.03%
2022/12/22	8	26.86	0	0.00	26.60	8	7,926	0.10%
2022/12/21	8	26.88	13	28.37	27.30	-5	7,899	-0.06%
2022/12/20	13	26.60	2	27.35	26.05	11	7,829	0.14%
2022/12/19	1	26.90	1	27.40	26.85	0	7,837	0.00%
2022/12/16	1	27.90	1	27.65	27.10	0	7,871	0.00%
2022/12/15	4	28.45	1	28.35	28.45	3	7,864	0.04%
2022/12/14	6	28.72	6	28.20	28.20	0	7,873	0.00%
2022/12/13	2	28.63	0	0.00	28.10	2	7,916	0.03%
2022/12/12	3	29.33	2	28.80	29.00	1	7,940	0.01%
2022/12/08	32	31.94	35	30.78	30.30	-3	7,913	-0.04%
2022/12/07	8	29.96	2	29.85	29.50	6	7,778	0.08%
2022/12/06	4	30.84	6	30.80	30.35	-2	7,787	-0.03%
2022/12/05	21	33.06	21	32.12	31.70	0	7,754	0.00%
2022/12/02	0	0.00	9	32.70	32.70	-9	7,528	-0.12%
2022/12/01	7	29.97	2	30.10	29.75	5	7,489	0.07%
2022/11/30	5	29.05	2	29.05	28.85	3	7,509	0.04%
2022/11/29	5	30.14	2	31.50	29.35	3	7,483	0.04%
2022/11/28	4	30.10	6	30.33	30.40	-2	7,407	-0.03%
2022/11/25	2	30.60	0	0.00	29.30	2	7,313	0.03%
2022/11/24	13	29.96	12	29.54	29.35	1	7,216	0.01%
2022/11/23	12	30.05	13	30.27	29.50	-1	7,176	-0.01%
2022/11/22	27	31.75	32	31.49	30.60	-5	7,087	-0.07%
2022/11/21	37	30.77	38	31.50	31.85	-1	6,805	-0.01%
2022/11/18	0	0.00	8	30.17	30.80	-8	6,220	-0.13%
2022/11/17	13	28.02	8.1	27.91	28.00	4.9	6,101	0.08%
2022/11/16	35.1	27.83	24	27.15	27.85	11.1	5,986	0.19%
2022/11/14	2	27.15	4	27.24	26.95	-2	5,895	-0.03%
2022/11/11	8	27.51	10	27.83	27.20	-2	5,907	-0.03%
2022/11/10	6	28.78	6	28.94	28.10	0	5,907	0.00%
2022/11/09	6	28.61	4	28.86	28.55	2	5,928	0.03%
2022/11/08	2	30.00	0	0.00	28.45	2	5,853	0.03%
2022/11/07	0	0.00	1	27.80	29.00	-1	5,563	-0.02%
2022/11/04	9	26.56	16	26.25	26.40	-7	5,409	-0.13%
2022/11/03	1	25.90	0	0.00	26.75	1	4,959	0.02%
2022/11/01	5	22.80	8	22.05	22.15	-3	4,753	-0.06%
2022/10/31	3	21.25	0	0.00	21.00	3	4,516	0.07%
2022/10/28	0	0.00	5	20.84	19.85	-5	4,394	-0.11%
2022/10/27	3	21.25	2	19.65	21.35	1	4,297	0.02%
2022/10/26	14	20.47	13	20.55	20.20	1	4,151	0.02%
2022/10/25	1	20.40	1	20.20	19.70	0	3,976	0.00%
2022/10/24	2	21.38	2	21.00	20.45	0	3,887	0.00%
2022/10/21	5	21.39	4	21.88	20.10	1	3,697	0.03%
2022/10/20	8	22.16	27	22.00	21.40	-19	3,445	-0.55%
2022/10/19	0	0.00	4	21.58	22.20	-4	3,001	-0.13%
2022/10/18	4	20.63	7	20.31	20.20	-3	2,897	-0.10%
2022/10/17	9	19.64	2	19.83	19.95	7	2,722	0.26%
2022/10/14	4	18.65	5	18.90	19.15	-1	2,482	-0.04%
2022/10/13	9	18.39	9	18.02	17.45	0	2,400	0.00%
2022/10/07	0	0.00	1	17.45	17.35	-1	2,210	-0.05%
2022/10/06	2	18.30	3	17.95	18.25	-1	2,188	-0.05%
2022/10/05	4	18.48	2	18.38	17.80	2	2,162	0.09%
2022/10/04	2	18.05	0	0.00	18.05	2	2,073	0.10%
2022/09/27	1	16.85	0	0.00	16.75	1	1,909	0.05%
2022/09/22	1	17.80	0	0.00	17.90	1	1,784	0.06%
2022/09/21	2	18.30	0	0.00	18.20	2	1,768	0.11%
2022/09/19	1	18.75	0	0.00	18.60	1	1,673	0.06%
2022/09/16	2	18.50	0	0.00	18.40	2	1,620	0.12%
2022/09/15	0	0.00	2	19.50	18.80	-2	1,606	-0.12%
2022/09/14	8	18.24	0	0.00	18.35	8	1,556	0.51%
2022/09/08	6	19.28	0	0.00	18.65	6	1,436	0.42%
2022/09/07	6	18.48	0	0.00	18.20	6	1,355	0.44%
2022/09/02	0	0.00	29	21.98	21.40	-29	1,153	-2.51%
2022/08/30	29	22.30	7	22.20	22.20	22	1,091	2.02%
2022/08/29	1	21.30	0	0.00	21.30	1	1,067	0.09%
2022/08/22	11	22.44	2	21.80	21.55	9	941	0.96%
2022/08/19	2	21.40	0	0.00	21.85	2	782	0.26%
2022/08/18	0	0.00	3	19.00	19.90	-3	745	-0.40%
2022/08/17	28	17.95	55	17.95	18.10	-27	660	-4.09%
2022/08/16	10	16.97	15	17.24	17.95	-5	510	-0.98%
2022/08/15	30	16.23	4	15.81	16.35	26	310	8.38%
2022/08/12	5	14.55	0	0.00	14.90	5	181	2.75%
2022/08/11	3	13.55	0	0.00	13.55	3	138	2.16%
2022/01/03	0	0.00	1	14.60	14.45	-1	142	-0.70%
2021/12/30	1	14.65	0	0.00	14.50	1	146	0.68%
2021/12/10	1	13.60	1	13.75	13.55	0	99	0.00%
2021/12/02	0	0.00	1	13.05	13.10	-1	77	-1.28%
2021/11/29	0	0.00	1	12.95	13.00	-1	78	-1.28%
2021/11/18	1	13.50	0	0.00	13.45	1	71	1.40%
2021/11/04	1	13.50	0	0.00	13.65	1	72	1.37%
2021/05/12	0	0.00	2	13.25	13.25	-2	616	-0.32%
2021/05/07	2	15.75	0	0.00	16.40	2	570	0.35%
2021/05/06	0	0.00	14	17.30	16.20	-14	543	-2.58%
2021/05/05	20	17.56	6	16.28	17.90	14	473	2.96%
2021/05/04	10	15.86	10	15.79	16.30	0	373	0.00%
2021/04/16	0	0.00	2	14.45	14.50	-2	272	-0.73%
2021/04/14	2	14.35	0	0.00	14.15	2	262	0.76%
2021/03/24	1	14.00	1	14.05	13.70	0	170	0.00%
2021/03/18	0	0.00	3	13.30	13.25	-3	124	-2.41%
2021/03/12	3	13.10	0	0.00	13.05	3	123	2.42%
2020/07/20	0	0.00	2	15.00	15.00	-2	694	-0.29%
2020/07/15	2	14.65	0	0.00	14.60	2	668	0.30%
2020/06/29	0	0.00	2	15.20	15.10	-2	562	-0.36%
2020/06/24	2	15.10	0	0.00	14.85	2	559	0.36%
2020/06/23	0	0.00	2	15.10	15.00	-2	552	-0.36%
2020/06/22	2	15.95	0	0.00	15.25	2	528	0.38%
2020/06/16	0	0.00	2	15.55	15.25	-2	444	-0.45%
2020/06/15	2	15.30	0	0.00	15.30	2	369	0.54%
2020/06/10	0	0.00	3	14.15	14.10	-3	276	-1.09%
2020/06/02	0	0.00	1	13.00	13.15	-1	257	-0.39%
2020/05/29	0	0.00	1	12.80	12.75	-1	259	-0.38%
2020/05/06	1	12.50	0	0.00	12.40	1	275	0.36%
2020/04/29	1	12.50	0	0.00	12.35	1	276	0.36%
2020/03/12	0	0.00	2	13.25	13.50	-2	387	-0.52%
2020/03/11	2	14.68	0	0.00	13.50	2	376	0.53%
2020/03/10	0	0.00	1	14.45	14.40	-1	353	-0.28%
2020/03/09	1	13.20	4	13.85	13.45	-3	337	-0.89%
2020/03/06	1	13.70	3	13.82	13.95	-2	332	-0.60%
2020/03/03	0	0.00	1	13.45	13.10	-1	312	-0.32%
2020/03/02	1	13.30	0	0.00	13.25	1	307	0.32%
2020/02/20	1	12.75	0	0.00	12.75	1	282	0.35%
2020/02/19	1	12.65	0	0.00	12.75	1	281	0.36%
2020/01/16	1	14.60	0	0.00	14.50	1	198	0.50%
2020/01/15	1	14.35	2	14.25	14.50	-1	187	-0.53%
2020/01/14	2	14.85	10	14.85	14.35	-8	163	-4.88%
2020/01/10	10	13.48	0	0.00	13.50	10	82	12.14%
2019/11/13	0	0.00	5	12.85	12.85	-5	89	-5.59%
2019/11/11	0	0.00	6	12.75	12.70	-6	94	-6.32%
2019/11/04	0	0.00	10	12.58	12.55	-10	111	-8.96%
2019/09/04	0	0.00	2	12.50	12.50	-2	112	-1.77%
2019/08/28	2	12.80	0	0.00	12.80	2	106	1.88%
2019/08/27	2	12.90	0	0.00	12.80	2	106	1.88%
2019/08/12	0	0.00	5	13.00	13.30	-5	92	-5.42%
2019/07/30	0	0.00	2	12.65	12.65	-2	80	-2.50%
2019/07/25	0	0.00	5	12.75	12.70	-5	79	-6.30%
2019/07/22	0	0.00	5	12.65	12.60	-5	75	-6.63%
2019/07/19	0	0.00	5	12.55	12.55	-5	74	-6.75%
2019/07/10	0	0.00	8	12.35	12.40	-8	73	-10.83%
2019/07/09	0	0.00	2	12.15	12.20	-2	73	-2.73%
2019/06/21	0	0.00	1	11.95	12.05	-1	116	-0.86%
2019/06/20	1	11.95	0	0.00	11.90	1	116	0.86%
2019/06/03	5	11.95	0	0.00	11.85	5	187	2.67%
2019/05/31	6	12.05	0	0.00	12.05	6	187	3.21%
2019/05/21	0	0.00	1	11.85	11.80	-1	202	-0.49%
2019/05/20	2	12.10	0	0.00	11.80	2	202	0.99%
2019/05/09	0	0.00	2	12.10	11.90	-2	195	-1.02%
2019/04/30	0	0.00	2	11.85	12.00	-2	194	-1.03%
2019/04/19	2	12.30	0	0.00	12.20	2	194	1.03%
2019/04/18	1	12.30	0	0.00	12.20	1	194	0.51%
2019/04/17	5	12.35	0	0.00	12.35	5	193	2.58%
2019/04/16	15	12.42	0	0.00	12.40	15	191	7.85%
2019/04/15	2	12.45	0	0.00	12.50	2	188	1.06%
2019/04/12	5	12.35	0	0.00	12.30	5	186	2.68%
2019/04/11	16	12.75	1	13.05	12.45	15	183	8.17%
2019/03/19	0	0.00	2	12.15	12.15	-2	145	-1.37%
2019/03/11	5	12.34	3	12.45	12.70	2	114	1.74%
2018/12/05	0	0.00	1	11.50	11.50	-1	927	-0.11%
2018/12/04	0	0.00	2	11.70	11.55	-2	925	-0.22%
2018/11/16	0	0.00	2	11.70	11.45	-2	906	-0.22%
2018/11/13	0	0.00	2	11.40	11.45	-2	895	-0.22%
2018/11/09	2	12.70	3	12.60	12.45	-1	876	-0.11%
2018/11/08	2	13.00	2	12.95	12.90	0	863	0.00%
2018/11/06	2	13.00	0	0.00	12.90	2	832	0.24%
2018/11/05	3	12.75	3	13.25	13.20	0	816	0.00%
2018/10/31	2	12.55	2	12.25	12.20	0	745	0.00%
2018/10/30	3	12.45	13	12.56	12.35	-10	726	-1.38%
2018/10/26	0	0.00	10	11.85	12.40	-10	687	-1.45%
2018/10/25	25	11.97	5	11.75	11.60	20	652	3.06%
2018/10/24	1	13.40	1	13.75	12.75	0	612	0.00%
2018/10/23	6	12.68	3	12.80	13.10	3	484	0.62%
2018/10/18	3	12.45	0	0.00	12.30	3	385	0.78%
2018/10/16	2	13.45	0	0.00	13.85	2	286	0.70%
2018/10/12	1	12.60	1	12.55	12.85	0	141	0.00%
2018/09/25	0	0.00	6	11.05	11.15	-6	57	-10.37%
2018/09/03	0	0.00	4	11.35	11.25	-4	66	-6.06%
2018/08/30	2	11.43	0	0.00	11.35	2	65	3.04%
2018/08/29	8	11.67	0	0.00	11.55	8	66	12.09%
2018/04/27	0	0.00	1	12.45	12.45	-1	333	-0.30%
2018/04/11	1	13.00	0	0.00	12.85	1	403	0.25%
2018/01/29	0	0.00	1	13.40	12.95	-1	223	-0.45%
2018/01/25	1	13.20	0	0.00	13.20	1	213	0.47%
2018/01/23	1	14.25	0	0.00	14.00	1	186	0.54%
2018/01/19	1	12.40	1	12.30	12.30	0	104	0.00%