立隆電 (2472)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
88.5
漲跌
▲0.3
漲幅
+0.34%
成交量
946張
產業
上市電子零組件類股
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	3	88.20	0	0.00	88.20	3	5,440	0.06%
2025/03/03	1	87.40	5	87.44	87.40	-4	5,430	-0.07%
2025/02/27	4	89.88	3	89.73	88.70	1	5,423	0.02%
2025/02/26	1	90.00	0	0.00	90.00	1	5,418	0.02%
2025/02/25	3	90.63	2	90.30	89.60	1	5,417	0.02%
2025/02/24	2	91.35	1	93.40	92.50	1	5,383	0.02%
2025/02/21	0	0.00	2	92.60	92.40	-2	5,369	-0.04%
2025/02/20	5	92.64	7	93.10	92.20	-2	5,353	-0.04%
2025/02/19	1	93.70	1	94.70	92.90	0	5,337	0.00%
2025/02/17	0	0.00	3	93.77	93.60	-3	5,334	-0.06%
2025/02/14	10.1	94.98	4	95.03	93.40	6.1	5,291	0.12%
2025/02/13	3	98.77	6	99.22	99.20	-3	5,046	-0.06%
2025/02/12	6	98.67	9.1	98.58	96.50	-3.1	4,959	-0.06%
2025/02/11	10	99.62	8	99.71	99.20	2	4,868	0.04%
2025/02/10	3	98.73	5.1	98.84	99.70	-2.1	4,709	-0.04%
2025/02/07	9	97.77	12.2	99.34	98.20	-3.2	4,627	-0.07%
2025/02/06	18	99.14	10	99.94	97.00	8	4,460	0.18%
2025/02/05	7	95.20	3	93.77	97.30	4	4,271	0.09%
2025/02/04	10	91.79	6	89.85	88.50	4	4,138	0.10%
2025/02/03	1.1	92.45	4	92.30	92.30	-2.9	3,913	-0.07%
2025/01/22	26	102.98	39.3	103.09	102.50	-13.3	3,857	-0.34%
2025/01/21	58.7	101.44	75	101.83	102.50	-16.3	3,454	-0.47%
2025/01/20	76	96.06	53.1	96.30	95.70	22.9	2,885	0.79%
2025/01/17	4	91.80	3.8	91.74	91.90	0.3	2,278	0.01%
2025/01/16	5	83.56	6	84.47	83.70	-1	2,014	-0.05%
2025/01/15	0	0.00	1	81.40	81.10	-1	1,962	-0.05%
2025/01/14	0	0.00	2	79.25	80.00	-2	1,950	-0.10%
2025/01/10	1	79.70	0	0.00	80.60	1	1,916	0.05%
2025/01/09	1	81.30	0	0.00	80.20	1	1,922	0.05%
2025/01/08	1	81.50	0	0.00	81.80	1	1,909	0.05%
2025/01/07	0	0.00	1	81.90	82.20	-1	1,901	-0.05%
2025/01/06	0	0.00	1	82.40	82.20	-1	1,891	-0.05%
2025/01/03	1	80.50	0	0.00	80.20	1	1,877	0.05%
2025/01/02	1	81.00	0	0.00	80.50	1	1,867	0.05%
2024/12/31	1.1	80.69	0	0.00	81.30	1.1	1,867	0.06%
2024/12/27	2.1	83.46	1	85.20	82.60	1.1	1,842	0.06%
2024/12/26	6	86.40	7.1	85.61	86.90	-1.1	1,775	-0.06%
2024/12/17	0	0.00	1	80.10	80.90	-1	1,633	-0.06%
2024/12/16	1	79.80	1	78.20	78.60	0	1,619	0.00%
2024/12/13	1	81.90	0	0.00	80.80	1	1,586	0.06%
2024/12/12	1	84.60	0	0.00	82.70	1	1,550	0.06%
2024/12/10	0	0.00	1	85.30	84.40	-1	1,482	-0.07%
2024/12/09	9	87.92	12.4	87.30	87.60	-3.4	1,441	-0.24%
2024/12/06	8	85.95	12	86.53	87.70	-4	1,345	-0.30%
2024/12/05	26	88.90	19	90.05	86.70	7	1,274	0.55%
2024/12/04	7	84.30	13.1	86.70	89.90	-6.1	1,000	-0.61%
2024/12/03	10	83.09	12.1	82.93	81.80	-2.1	832	-0.25%
2024/12/02	7	80.60	3	81.00	79.70	4	769	0.52%
2024/11/29	2	77.20	0	78.90	78.60	2	730	0.27%
2024/11/28	1	76.00	10	75.00	75.90	-9	724	-1.24%
2024/11/27	11	77.40	2	78.20	76.70	9	723	1.24%
2024/11/25	0.1	79.10	0	0.00	79.40	0.1	715	0.01%
2024/11/21	2	77.50	1	76.40	77.60	1	718	0.14%
2024/11/20	1	76.20	0	0.00	75.60	1	727	0.14%
2024/11/15	1	78.00	1	76.20	75.80	0	815	0.00%
2024/11/14	0	0.00	4	76.35	76.30	-4	792	-0.51%
2024/11/11	0	0.00	1	74.50	74.50	-1	804	-0.12%
2024/11/08	2	74.30	0	0.00	73.80	2	823	0.24%
2024/11/05	0	0.00	2	72.10	71.90	-2	879	-0.23%
2024/11/04	1	72.50	0	0.00	72.00	1	915	0.11%
2024/10/30	3	73.00	0	0.00	72.20	3	953	0.31%
2024/10/24	0	0.00	1	77.60	76.80	-1	980	-0.10%
2024/10/23	1	77.90	0	0.00	77.80	1	989	0.10%
2024/10/14	0	0.00	2	75.20	75.00	-2	1,240	-0.16%
2024/10/09	2	74.95	0	0.00	74.70	2	1,365	0.15%
2024/09/25	0	0.00	1	75.80	75.60	-1	1,656	-0.06%
2024/09/19	0	0.00	1.1	74.60	74.70	-1.1	2,011	-0.05%
2024/09/12	0	0.00	1	75.00	75.00	-1	2,272	-0.04%
2024/09/09	0	0.00	3	73.10	73.40	-3	2,306	-0.13%
2024/09/06	3	74.13	0	0.00	74.10	3	2,366	0.13%
2024/09/04	1	75.50	0	0.00	74.20	1	2,372	0.04%
2024/09/03	0	0.00	9	79.47	78.70	-9	2,385	-0.38%
2024/08/30	0	0.00	1	81.50	80.50	-1	2,379	-0.04%
2024/08/29	0	0.00	1	78.90	79.90	-1	2,373	-0.04%
2024/08/26	9	78.72	10	78.60	77.40	-1	2,400	-0.04%
2024/08/23	1	76.10	1	77.90	77.80	0	2,403	0.00%
2024/08/22	1	77.60	0	0.00	77.10	1	2,393	0.04%
2024/08/21	1	78.10	0	0.00	78.60	1	2,402	0.04%
2024/08/20	1	79.50	0	0.00	79.30	1	2,419	0.04%
2024/08/16	2	82.65	0	0.00	82.30	2	2,363	0.08%
2024/08/05	0.1	75.30	0	0.00	74.00	0.1	2,335	0.00%
2024/08/02	0.1	82.20	0	0.00	82.20	0.1	2,338	0.00%
2024/07/26	0	0.00	1	82.60	83.60	-1	2,520	-0.04%
2024/07/18	0	0.00	3	88.17	89.90	-3	2,502	-0.12%
2024/07/17	7	91.79	1	91.40	91.00	6	2,470	0.24%
2024/07/16	6	92.70	0	0.00	91.50	6	2,446	0.25%
2024/07/15	1	87.80	1	88.80	89.30	0	2,357	0.00%
2024/07/12	2	87.80	7.8	88.28	88.20	-5.8	2,319	-0.25%
2024/07/11	5	89.08	3.3	89.47	88.70	1.7	2,311	0.07%
2024/07/10	1.2	85.83	1	86.80	87.00	0.2	2,246	0.01%
2024/07/08	2	84.25	1	84.20	84.00	1	2,244	0.04%
2024/07/05	3	85.70	4	86.48	85.80	-1	2,228	-0.04%
2024/07/04	2	84.30	4	84.80	85.00	-2	2,197	-0.09%
2024/07/02	1	83.50	0	0.00	81.90	1	2,198	0.05%
2024/07/01	2.1	84.52	3	83.73	83.20	-0.9	2,201	-0.04%
2024/06/28	5	85.38	6.1	86.74	86.50	-1.1	2,192	-0.05%
2024/06/27	2	83.80	3	83.23	83.10	-1	2,183	-0.05%
2024/06/26	7.7	84.86	4	84.80	85.00	3.7	2,160	0.17%
2024/06/25	15	85.39	9	84.19	85.00	6	2,103	0.29%
2024/06/24	8	85.94	9	86.51	85.30	-1	1,922	-0.05%
2024/06/21	0	0.00	8.2	83.35	83.70	-8.2	1,786	-0.46%
2024/06/19	2	79.50	0	0.00	78.60	2	1,705	0.12%
2024/06/18	2	79.50	2	80.70	79.80	0	1,688	0.00%
2024/06/17	0	0.00	3	80.60	80.20	-3	1,715	-0.17%
2024/06/14	3	81.63	3	80.53	80.30	0	1,749	0.00%
2024/06/13	6	79.88	2.1	79.96	81.20	3.9	1,732	0.23%
2024/06/07	1	78.70	0.2	78.80	78.80	0.9	1,667	0.05%
2024/05/31	1	78.60	0	0.00	77.40	1	1,688	0.06%
2024/05/29	1	79.90	0	0.00	79.00	1	1,664	0.06%
2024/05/24	0	0.00	1.1	78.90	78.30	-1.1	1,656	-0.07%
2024/05/23	1.1	76.99	0	0.00	76.30	1.1	1,637	0.06%
2024/05/21	1	76.50	1	77.10	77.10	0	1,628	0.00%
2024/05/20	0	0.00	1	77.10	76.90	-1	1,631	-0.06%
2024/05/09	1	80.80	6	79.35	79.10	-5	1,620	-0.31%
2024/05/08	2	80.10	2	80.25	80.20	0	1,589	0.00%
2024/05/07	9	78.93	6.1	79.09	79.50	2.9	1,557	0.19%
2024/05/06	2	79.00	3.1	79.15	79.70	-1.1	1,486	-0.07%
2024/05/03	4	78.68	5	77.90	76.60	-1	1,406	-0.07%
2024/04/24	0	0.00	1	72.90	73.30	-1	1,279	-0.08%
2024/04/15	0.1	74.60	2	74.30	74.10	-1.9	1,267	-0.15%
2024/04/12	1	76.40	0.1	76.20	76.60	0.9	1,250	0.07%
2024/04/10	1	76.00	1.6	75.37	74.50	-0.6	1,193	-0.05%
2024/04/08	3	75.83	7.2	75.37	75.30	-4.2	1,161	-0.36%
2024/04/03	1	74.50	0	0.00	74.50	1	1,141	0.09%
2024/04/02	4	74.30	3	74.60	75.00	1	1,114	0.09%
2024/04/01	0	0.00	2.1	73.93	75.10	-2.1	1,069	-0.20%
2024/03/22	1	72.20	0	0.00	72.20	1	1,021	0.10%
2024/03/21	0	0.00	0.3	72.00	72.20	-0.3	1,053	-0.03%
2024/03/20	0	0.00	1	72.40	72.70	-1	1,090	-0.09%
2024/03/19	1	71.70	1	72.20	71.70	0	1,137	0.00%
2024/03/13	1	67.60	0	0.00	66.90	1	1,240	0.08%
2024/03/08	1.2	68.28	1	66.30	66.30	0.2	1,292	0.01%