券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/13 | 1 | 74.60 | 0 | 0.00 | 73.60 | 1 | 1,990 | 0.05% |
|
| 2025/05/12 | 0 | 0.00 | 2.3 | 72.70 | 74.10 | -2.3 | 1,994 | -0.12% |
|
| 2025/05/09 | 2 | 71.75 | 0 | 0.00 | 71.70 | 2 | 2,032 | 0.10% |
|
| 2025/05/08 | 0.1 | 71.50 | 0 | 0.00 | 70.70 | 0.1 | 2,068 | 0.00% |
|
| 2025/05/07 | 0.3 | 69.90 | 10 | 69.00 | 68.90 | -9.7 | 2,112 | -0.46% |
|
| 2025/05/06 | 0 | 0.00 | 10 | 69.00 | 69.30 | -10 | 2,123 | -0.47% |
|
| 2025/05/05 | 14 | 67.46 | 1 | 66.50 | 67.50 | 13 | 2,110 | 0.62% |
|
| 2025/04/30 | 15 | 73.25 | 1 | 72.40 | 72.70 | 14 | 2,021 | 0.69% |
|
| 2025/04/28 | 0 | 0.00 | 1 | 70.30 | 69.90 | -1 | 1,931 | -0.05% |
|
| 2025/04/25 | 1 | 68.20 | 1 | 68.80 | 68.30 | 0 | 1,913 | 0.00% |
|
| 2025/04/24 | 1 | 66.80 | 0 | 0.00 | 67.00 | 1 | 1,887 | 0.05% |
|
| 2025/04/23 | 6 | 67.35 | 0 | 0.00 | 67.00 | 6 | 1,884 | 0.32% |
|
| 2025/04/22 | 1 | 65.60 | 1 | 64.80 | 64.90 | 0 | 1,876 | 0.00% |
|
| 2025/04/17 | 0 | 0.00 | 1 | 68.80 | 68.80 | -1 | 1,881 | -0.05% |
|
| 2025/04/16 | 1 | 68.80 | 0 | 0.00 | 68.20 | 1 | 1,885 | 0.05% |
|
| 2025/04/15 | 10 | 69.57 | 10 | 70.00 | 70.40 | 0 | 1,870 | 0.00% |
|
| 2025/04/14 | 2 | 67.35 | 0 | 0.00 | 67.40 | 2 | 1,850 | 0.11% |
|
| 2025/04/11 | 0.1 | 66.00 | 0 | 0.00 | 66.90 | 0.1 | 1,823 | 0.00% |
|
| 2025/04/10 | 0 | 0.00 | 2 | 66.00 | 66.00 | -2 | 1,787 | -0.11% |
|
| 2025/04/09 | 3 | 60.80 | 0 | 0.00 | 60.00 | 3 | 1,780 | 0.17% |
|
| 2025/04/08 | 1 | 66.60 | 0 | 0.00 | 66.60 | 1 | 1,705 | 0.06% |
|
| 2025/04/07 | 0 | 0.00 | 1 | 73.90 | 73.90 | -1 | 1,630 | -0.06% |
|
| 2025/03/31 | 0.6 | 81.94 | 0 | 0.00 | 81.00 | 0.6 | 1,670 | 0.03% |
|
| 2025/03/28 | 1.5 | 84.99 | 0 | 0.00 | 85.30 | 1.5 | 1,648 | 0.09% |
|
| 2025/03/27 | 0.1 | 89.82 | 1 | 89.20 | 89.00 | -0.9 | 1,634 | -0.05% |
|
| 2025/03/25 | 1 | 90.00 | 0 | 0.00 | 89.60 | 1 | 1,638 | 0.06% |
|
| 2025/03/20 | 0 | 0.00 | 0.2 | 90.70 | 90.20 | -0.2 | 1,660 | -0.01% |
|
| 2025/03/19 | 3 | 91.00 | 0 | 0.00 | 89.90 | 3 | 1,667 | 0.18% |
|
| 2025/03/14 | 2 | 88.70 | 1 | 89.10 | 88.80 | 1 | 1,684 | 0.06% |
|
| 2025/03/12 | 10 | 91.00 | 0 | 0.00 | 90.60 | 10 | 1,692 | 0.59% |
|
| 2025/03/11 | 0 | 0.00 | 1 | 89.30 | 89.70 | -1 | 1,762 | -0.06% |
|
| 2025/03/07 | 2 | 93.00 | 1 | 96.20 | 92.10 | 1 | 1,850 | 0.05% |
|
| 2025/03/06 | 3 | 95.27 | 3 | 95.97 | 95.80 | 0 | 1,796 | 0.00% |
|
| 2025/03/05 | 1.1 | 93.51 | 1 | 94.20 | 93.70 | 0.1 | 1,689 | 0.01% |
|
| 2025/03/03 | 0 | 0.00 | 1 | 92.80 | 93.00 | -1 | 1,720 | -0.06% |
|
| 2025/02/27 | 1 | 91.80 | 13 | 92.78 | 91.70 | -12 | 1,714 | -0.70% |
|
| 2025/02/26 | 11 | 93.45 | 0 | 0.00 | 92.90 | 11 | 1,733 | 0.63% |
|
| 2025/02/24 | 5 | 93.70 | 14 | 93.31 | 93.50 | -9 | 1,763 | -0.51% |
|
| 2025/02/21 | 0 | 0.00 | 1 | 93.10 | 92.80 | -1 | 1,753 | -0.06% |
|
| 2025/02/19 | 1 | 93.50 | 0 | 0.00 | 93.30 | 1 | 1,850 | 0.05% |
|
| 2025/02/18 | 1 | 93.40 | 1 | 93.20 | 93.10 | 0 | 1,887 | 0.00% |
|
| 2025/02/17 | 17 | 92.42 | 4 | 91.60 | 93.90 | 13 | 1,995 | 0.65% |
|
| 2025/02/13 | 0 | 0.00 | 3 | 91.70 | 91.00 | -3 | 2,015 | -0.15% |
|
| 2025/02/12 | 0 | 0.00 | 4 | 92.33 | 91.20 | -4 | 1,990 | -0.20% |
|
| 2025/02/11 | 3 | 91.93 | 2 | 91.35 | 91.20 | 1 | 1,954 | 0.05% |
|
| 2025/02/10 | 1 | 92.00 | 2.2 | 90.90 | 91.40 | -1.2 | 1,902 | -0.06% |
|
| 2025/02/06 | 0 | 0.00 | 1 | 86.60 | 87.90 | -1 | 1,798 | -0.06% |
|
| 2025/02/05 | 0 | 0.00 | 1 | 84.40 | 84.70 | -1 | 1,774 | -0.06% |
|
| 2025/02/04 | 0 | 0.00 | 2 | 83.00 | 83.10 | -2 | 1,773 | -0.11% |
|
| 2025/02/03 | 1 | 82.60 | 0 | 0.00 | 83.50 | 1 | 1,770 | 0.06% |
|
| 2025/01/16 | 0.1 | 82.00 | 0 | 0.00 | 82.00 | 0.1 | 1,799 | 0.01% |
|
| 2025/01/13 | 1 | 80.90 | 0 | 0.00 | 80.90 | 1 | 1,851 | 0.05% |
|
| 2025/01/09 | 1 | 86.30 | 0 | 0.00 | 83.50 | 1 | 1,921 | 0.05% |
|
| 2025/01/08 | 1 | 86.20 | 2 | 86.75 | 86.30 | -1 | 1,917 | -0.05% |
|
| 2025/01/07 | 1 | 85.80 | 0 | 0.00 | 86.00 | 1 | 1,935 | 0.05% |
|
| 2025/01/06 | 0 | 0.00 | 2 | 85.95 | 86.20 | -2 | 1,939 | -0.10% |
|
| 2025/01/03 | 1 | 84.30 | 0 | 0.00 | 83.80 | 1 | 1,937 | 0.05% |
|
| 2025/01/02 | 2.2 | 85.17 | 1 | 85.60 | 84.10 | 1.2 | 1,961 | 0.06% |
|
| 2024/12/31 | 1 | 85.90 | 1 | 86.40 | 85.90 | 0 | 1,959 | 0.00% |
|
| 2024/12/27 | 1 | 86.70 | 1 | 86.50 | 86.20 | 0 | 1,995 | 0.00% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 87.60 | 87.60 | -1 | 2,004 | -0.05% |
|
| 2024/12/25 | 0.1 | 85.50 | 1 | 86.60 | 86.40 | -1 | 1,992 | -0.05% |
|
| 2024/12/20 | 3 | 83.83 | 3 | 84.37 | 84.00 | 0 | 2,022 | 0.00% |
|
| 2024/12/19 | 1 | 83.30 | 1 | 84.30 | 84.00 | 0 | 2,041 | 0.00% |
|
| 2024/12/18 | 1 | 83.30 | 1 | 84.30 | 84.50 | 0 | 2,135 | 0.00% |
|
| 2024/12/16 | 0.1 | 83.90 | 0 | 0.00 | 82.10 | 0.1 | 2,187 | 0.00% |
|
| 2024/12/12 | 1 | 86.10 | 2 | 86.60 | 85.90 | -1 | 2,161 | -0.05% |
|
| 2024/12/11 | 2.1 | 86.60 | 0 | 0.00 | 86.10 | 2.1 | 2,161 | 0.09% |
|
| 2024/12/10 | 1 | 88.10 | 0 | 0.00 | 86.70 | 1 | 2,160 | 0.05% |
|
| 2024/12/09 | 4 | 89.23 | 3 | 89.83 | 88.70 | 1 | 2,172 | 0.05% |
|
| 2024/12/06 | 1 | 90.50 | 1 | 89.50 | 89.70 | 0 | 2,169 | 0.00% |
|
| 2024/12/05 | 3 | 91.33 | 0 | 0.00 | 90.90 | 3 | 2,165 | 0.14% |
|
| 2024/12/04 | 1 | 88.30 | 2 | 90.15 | 93.00 | -1 | 2,138 | -0.05% |
|
| 2024/12/03 | 6 | 88.87 | 1 | 89.40 | 88.20 | 5 | 2,137 | 0.23% |
|
| 2024/12/02 | 2 | 86.60 | 4 | 87.23 | 87.00 | -2 | 2,133 | -0.09% |
|
| 2024/11/29 | 1 | 85.10 | 3 | 86.17 | 86.50 | -2 | 2,154 | -0.09% |
|
| 2024/11/28 | 2.1 | 83.50 | 2 | 84.45 | 83.80 | 0.1 | 2,222 | 0.00% |
|
| 2024/11/27 | 5.1 | 86.95 | 0 | 0.00 | 85.40 | 5.1 | 2,231 | 0.23% |
|
| 2024/11/26 | 2 | 89.65 | 1 | 90.50 | 88.90 | 1 | 2,224 | 0.04% |
|
| 2024/11/25 | 2 | 89.80 | 5 | 90.10 | 90.10 | -3 | 2,247 | -0.13% |
|
| 2024/11/22 | 2 | 88.55 | 3 | 88.97 | 88.50 | -1 | 2,231 | -0.04% |
|
| 2024/11/21 | 9 | 87.56 | 2 | 89.25 | 87.10 | 7 | 2,235 | 0.31% |
|
| 2024/11/19 | 9 | 88.43 | 8 | 88.21 | 87.40 | 1 | 2,358 | 0.04% |
|
| 2024/11/18 | 2 | 88.25 | 2 | 87.05 | 86.50 | 0 | 2,380 | 0.00% |
|
| 2024/11/15 | 4 | 90.13 | 1 | 90.40 | 89.60 | 3 | 2,336 | 0.13% |
|
| 2024/11/14 | 29 | 93.33 | 33 | 91.48 | 89.50 | -4 | 2,309 | -0.17% |
|
| 2024/11/13 | 4 | 92.08 | 6 | 92.48 | 92.10 | -2 | 2,184 | -0.09% |
|
| 2024/11/12 | 5.1 | 89.39 | 0 | 0.00 | 86.80 | 5.1 | 2,152 | 0.24% |
|
| 2024/11/07 | 0 | 0.00 | 4 | 91.40 | 91.50 | -4 | 2,368 | -0.17% |
|
| 2024/10/30 | 0.1 | 87.60 | 0.3 | 88.10 | 87.60 | -0.2 | 2,714 | -0.01% |
|
| 2024/10/24 | 0.1 | 89.23 | 3 | 89.03 | 88.90 | -2.9 | 2,802 | -0.10% |
|
| 2024/10/23 | 1 | 89.80 | 0 | 0.00 | 90.20 | 1 | 2,818 | 0.04% |
|
| 2024/10/22 | 7 | 90.87 | 6 | 93.10 | 90.90 | 1 | 2,830 | 0.04% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 91.80 | 91.50 | -1 | 2,917 | -0.03% |
|
| 2024/10/16 | 3 | 93.50 | 0 | 0.00 | 92.60 | 3 | 2,912 | 0.10% |
|
| 2024/10/15 | 2 | 90.65 | 0 | 0.00 | 90.10 | 2 | 2,896 | 0.07% |
|
| 2024/10/09 | 1 | 88.60 | 4 | 88.48 | 88.50 | -3 | 3,001 | -0.10% |
|
| 2024/10/08 | 0.1 | 87.00 | 1 | 87.10 | 87.10 | -0.9 | 3,023 | -0.03% |
|
| 2024/10/07 | 2.1 | 89.41 | 1.5 | 89.43 | 89.40 | 0.6 | 3,037 | 0.02% |
|
| 2024/09/30 | 2 | 91.70 | 1 | 91.10 | 91.00 | 1 | 3,315 | 0.03% |
|
| 2024/09/27 | 1 | 94.00 | 1 | 93.70 | 92.90 | 0 | 3,352 | 0.00% |
|
| 2024/09/26 | 1 | 94.20 | 0 | 0.00 | 93.00 | 1 | 3,400 | 0.03% |
|
| 2024/09/25 | 0 | 0.00 | 0.1 | 96.60 | 95.00 | -0.1 | 3,417 | 0.00% |
|
| 2024/09/24 | 1.1 | 91.81 | 1 | 92.70 | 92.50 | 0.1 | 3,461 | 0.00% |
|
| 2024/09/19 | 1 | 91.80 | 1 | 94.10 | 97.00 | 0 | 3,504 | 0.00% |
|
| 2024/09/18 | 0.4 | 94.51 | 2 | 93.30 | 93.10 | -1.7 | 3,490 | -0.05% |
|
| 2024/09/16 | 0.1 | 95.00 | 0 | 0.00 | 95.30 | 0.1 | 3,517 | 0.00% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 96.30 | 96.30 | -1 | 3,555 | -0.03% |
|
| 2024/09/12 | 0.2 | 96.59 | 0 | 0.00 | 96.00 | 0.2 | 3,685 | 0.01% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 95.00 | 96.20 | -1 | 4,026 | -0.02% |
|
| 2024/09/05 | 3 | 97.00 | 0 | 0.00 | 95.90 | 3 | 4,698 | 0.06% |
|
| 2024/09/04 | 1 | 98.00 | 0 | 0.00 | 97.80 | 1 | 4,757 | 0.02% |
|
| 2024/09/03 | 2 | 104.50 | 0 | 0.00 | 104.00 | 2 | 4,705 | 0.04% |
|
| 2024/09/02 | 0 | 0.00 | 0.1 | 108.00 | 106.50 | -0.1 | 4,684 | 0.00% |
|
| 2024/08/30 | 4 | 108.25 | 0 | 0.00 | 107.50 | 4 | 4,701 | 0.09% |
|
| 2024/08/29 | 2 | 106.00 | 0 | 0.00 | 110.00 | 2 | 4,655 | 0.04% |
|
| 2024/08/28 | 0 | 0.00 | 3 | 108.00 | 107.50 | -3 | 4,651 | -0.06% |
|
| 2024/08/27 | 4 | 107.63 | 4 | 107.63 | 109.00 | 0 | 4,732 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 3.1 | 105.09 | 106.50 | -3.1 | 5,085 | -0.06% |
|
| 2024/08/22 | 28.3 | 106.50 | 28 | 109.86 | 106.00 | 0.3 | 5,170 | 0.01% |
|
| 2024/08/21 | 57.5 | 109.49 | 214.9 | 109.26 | 109.50 | -157.4 | 5,194 | -3.03% |
大賣/鉅額交易
|
| 2024/08/20 | 3.1 | 105.39 | 102.6 | 105.89 | 105.50 | -99.5 | 5,154 | -1.93% |
大賣/
|
| 2024/08/16 | 7.1 | 102.72 | 148.1 | 103.92 | 102.50 | -141.1 | 5,152 | -2.74% |
大賣/鉅額交易
|
| 2024/08/15 | 32.4 | 103.00 | 2.2 | 103.37 | 102.50 | 30.2 | 5,200 | 0.58% |
|
| 2024/08/14 | 10.1 | 103.50 | 118 | 106.66 | 103.00 | -107.9 | 5,284 | -2.04% |
大賣/鉅額交易
|
| 2024/08/13 | 2.1 | 104.50 | 7 | 103.86 | 104.50 | -4.9 | 5,462 | -0.09% |
|
| 2024/08/12 | 1 | 105.48 | 0 | 0.00 | 104.00 | 1 | 5,540 | 0.02% |
|
| 2024/08/09 | 1 | 101.00 | 1 | 103.00 | 101.00 | 0 | 5,885 | 0.00% |
|
| 2024/08/08 | 1 | 97.00 | 2 | 98.60 | 96.60 | -1 | 6,120 | -0.02% |
|
| 2024/08/07 | 2 | 93.20 | 3.2 | 92.78 | 92.70 | -1.2 | 6,198 | -0.02% |
|
| 2024/08/05 | 0.2 | 85.25 | 1 | 85.20 | 85.20 | -0.8 | 6,278 | -0.01% |
|
| 2024/08/02 | 1 | 95.20 | 0 | 0.00 | 94.60 | 1 | 6,285 | 0.02% |
|
| 2024/08/01 | 0.1 | 99.30 | 0 | 0.00 | 99.50 | 0.1 | 6,264 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 99.30 | 98.60 | -1 | 6,205 | -0.02% |
|
| 2024/07/22 | 0.1 | 100.77 | 2.5 | 103.46 | 101.50 | -2.5 | 6,144 | -0.04% |
|
| 2024/07/18 | 1.1 | 109.90 | 0 | 0.00 | 110.00 | 1.1 | 6,047 | 0.02% |
|
| 2024/07/16 | 2 | 109.50 | 1 | 109.51 | 110.00 | 1 | 6,023 | 0.02% |
|
| 2024/07/15 | 1 | 111.00 | 1 | 113.99 | 111.00 | 0 | 6,030 | 0.00% |
|
| 2024/07/12 | 0 | 111.00 | 0 | 0.00 | 112.00 | 0 | 6,018 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 113.00 | 112.00 | -1 | 5,969 | -0.02% |
|
| 2024/07/10 | 2 | 110.00 | 0 | 0.00 | 110.00 | 2 | 5,966 | 0.03% |
|
| 2024/07/09 | 0.2 | 110.00 | 2 | 109.50 | 110.00 | -1.8 | 5,958 | -0.03% |
|
| 2024/07/08 | 0.1 | 113.00 | 3 | 112.50 | 111.00 | -3 | 5,948 | -0.05% |
|
| 2024/07/05 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 5,905 | 0.02% |
|
| 2024/07/04 | 3.2 | 108.83 | 5 | 109.50 | 109.50 | -1.8 | 5,852 | -0.03% |
|
| 2024/07/03 | 6 | 111.08 | 0 | 0.00 | 109.50 | 6 | 5,882 | 0.10% |
|
| 2024/07/02 | 10.3 | 110.05 | 5 | 110.30 | 109.50 | 5.3 | 5,910 | 0.09% |
|
| 2024/07/01 | 0 | 0.00 | 4 | 110.13 | 110.50 | -4 | 5,870 | -0.07% |
|
| 2024/06/28 | 7 | 111.86 | 2 | 110.50 | 110.50 | 5 | 5,848 | 0.09% |
|
| 2024/06/27 | 3 | 108.83 | 3 | 109.50 | 109.00 | 0 | 5,793 | 0.00% |
|
| 2024/06/25 | 2 | 106.50 | 0 | 0.00 | 106.50 | 2 | 5,671 | 0.04% |
|
| 2024/06/24 | 0 | 0.00 | 17 | 105.00 | 105.50 | -17 | 5,649 | -0.30% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 107.00 | 106.50 | -1 | 5,666 | -0.02% |
|
| 2024/06/20 | 1 | 109.50 | 2 | 110.25 | 110.00 | -1 | 5,647 | -0.02% |
|
| 2024/06/19 | 0 | 0.00 | 2 | 111.00 | 109.50 | -2 | 5,612 | -0.04% |
|
| 2024/06/18 | 1 | 113.99 | 1.2 | 113.92 | 114.00 | -0.2 | 5,502 | 0.00% |
|
| 2024/06/17 | 3.2 | 107.78 | 4.1 | 107.72 | 107.50 | -0.9 | 5,299 | -0.02% |
|
| 2024/06/14 | 0 | 0.00 | 4 | 105.50 | 105.00 | -4 | 5,227 | -0.08% |
|
| 2024/06/13 | 17.1 | 106.94 | 12 | 103.79 | 107.00 | 5.1 | 5,168 | 0.10% |
|
| 2024/06/12 | 15 | 99.55 | 14.9 | 99.70 | 104.50 | 0.1 | 4,888 | 0.00% |
|
| 2024/06/11 | 3 | 95.40 | 2.1 | 95.05 | 95.20 | 0.9 | 4,567 | 0.02% |
|
| 2024/06/07 | 1 | 93.50 | 1 | 93.60 | 93.20 | 0 | 4,518 | 0.00% |
|
| 2024/06/05 | 1 | 92.70 | 3 | 92.90 | 91.80 | -2 | 4,567 | -0.04% |
|
| 2024/06/04 | 1 | 93.40 | 1 | 94.40 | 93.90 | 0 | 4,659 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 94.60 | 94.30 | -1 | 4,709 | -0.02% |
|
| 2024/05/31 | 6 | 95.67 | 0 | 0.00 | 93.10 | 6 | 4,722 | 0.13% |
|
| 2024/05/30 | 0.5 | 94.60 | 0 | 0.00 | 93.80 | 0.5 | 4,655 | 0.01% |
|
| 2024/05/29 | 20.5 | 97.16 | 11 | 97.47 | 95.30 | 9.5 | 4,643 | 0.20% |
|
| 2024/05/28 | 0 | 0.00 | 1.2 | 93.41 | 93.10 | -1.2 | 4,423 | -0.03% |
|
| 2024/05/24 | 0 | 0.00 | 1.2 | 90.26 | 91.80 | -1.2 | 4,451 | -0.03% |
|
| 2024/05/22 | 0 | 0.00 | 0.1 | 90.70 | 90.20 | -0.1 | 4,480 | 0.00% |
|
| 2024/05/21 | 0.2 | 91.60 | 4 | 89.80 | 90.10 | -3.9 | 4,490 | -0.09% |
|
| 2024/05/20 | 4 | 93.10 | 2 | 91.65 | 91.80 | 2 | 4,583 | 0.04% |
|
| 2024/05/17 | 5 | 93.72 | 4.1 | 92.31 | 93.20 | 0.9 | 4,550 | 0.02% |
|
| 2024/05/16 | 0.3 | 91.90 | 3 | 91.30 | 89.80 | -2.7 | 4,472 | -0.06% |
|
| 2024/05/15 | 46 | 90.98 | 43.3 | 91.21 | 90.70 | 2.7 | 4,469 | 0.06% |
|
