券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/05 | 0 | 0.00 | 1 | 22.20 | 21.55 | -1 | 632 | -0.16% |
|
| 2025/04/24 | 1 | 21.55 | 0 | 0.00 | 21.10 | 1 | 640 | 0.16% |
|
| 2025/04/23 | 0 | 0.00 | 2 | 23.10 | 23.20 | -2 | 627 | -0.32% |
|
| 2025/04/18 | 2 | 22.28 | 0 | 0.00 | 22.35 | 2 | 624 | 0.32% |
|
| 2025/04/10 | 0 | 0.00 | 5 | 20.00 | 20.00 | -5 | 640 | -0.78% |
|
| 2025/04/08 | 0.1 | 20.05 | 0 | 0.00 | 20.20 | 0.1 | 627 | 0.01% |
|
| 2025/03/26 | 0 | 0.00 | 4 | 27.36 | 27.40 | -4 | 612 | -0.65% |
|
| 2025/03/21 | 0 | 0.00 | 1 | 28.50 | 27.70 | -1 | 618 | -0.16% |
|
| 2025/03/20 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 625 | -0.16% |
|
| 2025/03/05 | 0 | 0.00 | 3 | 27.40 | 28.00 | -3 | 798 | -0.38% |
|
| 2025/03/04 | 0.1 | 27.10 | 0 | 0.00 | 27.45 | 0.1 | 811 | 0.01% |
|
| 2025/03/03 | 0 | 0.00 | 13 | 28.08 | 27.70 | -13 | 813 | -1.60% |
|
| 2025/02/27 | 3.1 | 29.31 | 1 | 29.65 | 28.80 | 2.1 | 821 | 0.26% |
|
| 2025/02/26 | 18 | 29.91 | 4 | 28.96 | 29.95 | 14 | 874 | 1.60% |
|
| 2025/02/25 | 3 | 28.70 | 7 | 29.24 | 28.50 | -4 | 875 | -0.46% |
|
| 2025/02/20 | 0 | 27.85 | 0 | 0.00 | 27.85 | 0 | 943 | 0.00% |
|
| 2025/02/19 | 0.2 | 28.35 | 0 | 0.00 | 28.30 | 0.2 | 1,010 | 0.02% |
|
| 2025/02/17 | 1 | 28.40 | 1.1 | 28.72 | 28.30 | -0.1 | 1,169 | -0.01% |
|
| 2025/02/11 | 0 | 28.05 | 0 | 0.00 | 28.05 | 0 | 1,454 | 0.00% |
|
| 2025/02/10 | 1.1 | 28.53 | 1 | 28.85 | 28.05 | 0.1 | 1,569 | 0.00% |
|
| 2025/01/21 | 0 | 0.00 | 1 | 26.40 | 25.55 | -1 | 3,745 | -0.03% |
|
| 2025/01/17 | 0.1 | 25.10 | 0 | 0.00 | 25.35 | 0.1 | 4,330 | 0.00% |
|
| 2025/01/16 | 0 | 0.00 | 7 | 26.16 | 25.60 | -7 | 4,450 | -0.16% |
|
| 2025/01/03 | 4 | 27.20 | 0 | 0.00 | 26.40 | 4 | 4,663 | 0.09% |
|
| 2024/12/30 | 2 | 28.30 | 1 | 28.55 | 28.00 | 1 | 4,707 | 0.02% |
|
| 2024/12/27 | 1 | 28.45 | 0 | 0.00 | 28.40 | 1 | 4,723 | 0.02% |
|
| 2024/12/26 | 1 | 28.50 | 7 | 28.59 | 28.75 | -6 | 4,742 | -0.13% |
|
| 2024/12/24 | 1 | 28.85 | 1 | 29.15 | 28.50 | 0 | 4,818 | 0.00% |
|
| 2024/12/20 | 0 | 0.00 | 2 | 28.35 | 28.15 | -2 | 4,909 | -0.04% |
|
| 2024/12/19 | 1 | 28.70 | 0 | 0.00 | 28.60 | 1 | 4,973 | 0.02% |
|
| 2024/12/18 | 2 | 29.05 | 2 | 29.15 | 29.10 | 0 | 5,065 | 0.00% |
|
| 2024/12/17 | 1 | 28.70 | 0 | 0.00 | 28.85 | 1 | 5,192 | 0.02% |
|
| 2024/12/13 | 0 | 0.00 | 2 | 30.05 | 30.00 | -2 | 5,751 | -0.03% |
|
| 2024/12/12 | 0 | 0.00 | 1 | 29.80 | 29.35 | -1 | 5,892 | -0.02% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 29.70 | 29.50 | -1 | 5,961 | -0.02% |
|
| 2024/12/10 | 2 | 29.65 | 0 | 0.00 | 29.55 | 2 | 6,118 | 0.03% |
|
| 2024/12/06 | 1 | 32.00 | 0 | 0.00 | 31.20 | 1 | 6,082 | 0.02% |
|
| 2024/12/05 | 3 | 32.67 | 2 | 32.80 | 32.65 | 1 | 6,054 | 0.02% |
|
| 2024/11/29 | 1 | 30.90 | 0 | 0.00 | 31.20 | 1 | 5,969 | 0.02% |
|
| 2024/11/26 | 1 | 31.75 | 2 | 32.40 | 32.10 | -1 | 5,974 | -0.02% |
|
| 2024/11/25 | 4 | 32.05 | 2 | 32.33 | 32.30 | 2 | 5,954 | 0.03% |
|
| 2024/11/22 | 4 | 33.99 | 1 | 33.85 | 33.70 | 3 | 5,877 | 0.05% |
|
| 2024/11/20 | 1 | 33.05 | 0 | 0.00 | 32.70 | 1 | 5,787 | 0.02% |
|
| 2024/11/19 | 3 | 33.17 | 3 | 33.58 | 33.65 | 0 | 5,734 | 0.00% |
|
| 2024/11/18 | 4 | 33.84 | 4 | 33.71 | 33.65 | 0 | 5,683 | 0.00% |
|
| 2024/11/15 | 3 | 33.05 | 3 | 33.38 | 34.00 | 0 | 5,616 | 0.00% |
|
| 2024/11/14 | 3 | 32.75 | 8 | 33.11 | 33.80 | -5 | 5,567 | -0.09% |
|
| 2024/11/13 | 6 | 32.71 | 11 | 33.02 | 33.40 | -5 | 5,467 | -0.09% |
|
| 2024/11/12 | 5 | 31.62 | 2 | 32.23 | 31.30 | 3 | 5,399 | 0.06% |
|
| 2024/11/11 | 1 | 31.95 | 0 | 0.00 | 31.80 | 1 | 5,354 | 0.02% |
|
| 2024/11/08 | 14 | 33.21 | 11.1 | 33.45 | 32.85 | 2.9 | 5,316 | 0.05% |
|
| 2024/11/07 | 8 | 34.98 | 4 | 35.88 | 34.75 | 4 | 5,233 | 0.08% |
|
| 2024/11/06 | 4 | 34.96 | 1 | 35.65 | 34.15 | 3 | 5,114 | 0.06% |
|
| 2024/11/05 | 6 | 35.60 | 14 | 35.44 | 35.70 | -8 | 5,034 | -0.16% |
|
| 2024/11/04 | 3 | 35.77 | 1 | 35.95 | 35.55 | 2 | 4,959 | 0.04% |
|
| 2024/11/01 | 18 | 36.55 | 18 | 36.71 | 37.30 | 0 | 4,872 | 0.00% |
|
| 2024/10/30 | 61 | 38.64 | 48 | 38.61 | 37.60 | 13 | 4,679 | 0.28% |
|
| 2024/10/29 | 0 | 0.00 | 15 | 38.06 | 38.20 | -15 | 3,885 | -0.39% |
|
| 2024/10/28 | 59 | 37.57 | 45 | 35.87 | 34.75 | 14 | 3,742 | 0.37% |
|
| 2024/10/25 | 35 | 37.38 | 31 | 37.34 | 38.15 | 4 | 2,958 | 0.14% |
|
| 2024/10/24 | 2 | 33.05 | 9.5 | 33.03 | 34.70 | -7.5 | 2,631 | -0.29% |
|
| 2024/10/23 | 24.1 | 31.41 | 20 | 31.76 | 31.55 | 4.1 | 2,404 | 0.17% |
|
| 2024/10/22 | 22 | 31.01 | 22 | 31.18 | 31.75 | 0 | 2,288 | 0.00% |
|
| 2024/10/21 | 1 | 28.65 | 3 | 28.78 | 29.00 | -2 | 2,173 | -0.09% |
|
| 2024/10/18 | 2 | 28.50 | 1 | 28.35 | 28.20 | 1 | 2,193 | 0.05% |
|
| 2024/10/17 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 2,251 | 0.04% |
|
| 2024/10/16 | 1 | 28.85 | 1 | 29.15 | 29.05 | 0 | 2,264 | 0.00% |
|
| 2024/10/15 | 1 | 28.95 | 1 | 29.60 | 29.45 | 0 | 2,315 | 0.00% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 28.95 | 28.95 | -1 | 2,326 | -0.04% |
|
| 2024/10/09 | 3 | 28.78 | 1 | 28.00 | 27.85 | 2 | 2,414 | 0.08% |
|
| 2024/10/08 | 2 | 29.73 | 1 | 29.95 | 29.85 | 1 | 2,391 | 0.04% |
|
| 2024/10/07 | 5 | 29.65 | 6 | 30.11 | 30.20 | -1 | 2,378 | -0.04% |
|
| 2024/10/04 | 3 | 29.50 | 0 | 0.00 | 28.90 | 3 | 2,354 | 0.13% |
|
| 2024/10/01 | 1 | 29.40 | 2 | 29.83 | 30.50 | -1 | 2,321 | -0.04% |
|
| 2024/09/27 | 2 | 30.08 | 1 | 30.25 | 30.35 | 1 | 2,277 | 0.04% |
|
| 2024/09/26 | 4.3 | 30.61 | 4 | 29.95 | 29.70 | 0.3 | 2,243 | 0.01% |
|
| 2024/09/25 | 1 | 30.25 | 1 | 30.55 | 30.40 | 0 | 2,194 | 0.00% |
|
| 2024/09/24 | 1 | 29.95 | 1 | 30.05 | 30.05 | 0 | 2,156 | 0.00% |
|
| 2024/09/20 | 4 | 31.58 | 1 | 31.58 | 30.80 | 3 | 2,018 | 0.15% |
|
| 2024/09/19 | 14 | 32.17 | 8 | 32.36 | 32.00 | 6 | 1,925 | 0.31% |
|
| 2024/09/18 | 10 | 34.21 | 5 | 34.60 | 33.20 | 5 | 1,793 | 0.28% |
|
| 2024/09/16 | 8.3 | 35.12 | 14.3 | 34.24 | 35.25 | -6 | 1,490 | -0.40% |
|
| 2024/09/13 | 3 | 29.92 | 5 | 31.19 | 32.05 | -2 | 1,218 | -0.16% |
|
| 2024/09/12 | 5 | 28.25 | 6.1 | 28.57 | 29.15 | -1.1 | 1,060 | -0.10% |
|
| 2024/09/11 | 2.1 | 29.60 | 1 | 29.50 | 27.50 | 1.1 | 984 | 0.11% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 817 | -0.12% |
|
| 2024/09/09 | 2 | 24.50 | 0 | 0.00 | 24.55 | 2 | 812 | 0.25% |
|
| 2024/08/30 | 10 | 28.80 | 10 | 27.65 | 27.60 | 0 | 781 | 0.01% |
|
| 2024/08/05 | 1 | 23.40 | 2 | 23.85 | 23.40 | -1 | 598 | -0.17% |
|
| 2024/08/02 | 0 | 0.00 | 2 | 27.30 | 26.00 | -2 | 585 | -0.34% |
|
| 2024/08/01 | 0 | 0.00 | 5 | 27.97 | 27.90 | -5 | 572 | -0.87% |
|
| 2024/07/31 | 9 | 29.17 | 0 | 0.00 | 27.35 | 9 | 564 | 1.59% |
|
| 2024/07/26 | 1 | 26.85 | 5 | 26.27 | 27.70 | -4 | 507 | -0.79% |
|
| 2024/07/19 | 1 | 29.00 | 1 | 29.95 | 28.30 | 0 | 450 | 0.00% |
|
| 2024/07/18 | 1 | 30.30 | 3 | 30.68 | 30.30 | -2 | 421 | -0.47% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 28.05 | 28.45 | -1 | 270 | -0.37% |
|
| 2024/07/12 | 2 | 27.93 | 9 | 27.08 | 28.50 | -7 | 240 | -2.91% |
|
| 2024/07/11 | 0 | 0.00 | 5 | 27.20 | 27.20 | -5 | 147 | -3.39% |
|
| 2024/07/10 | 8 | 23.60 | 4 | 24.51 | 24.75 | 4 | 120 | 3.32% |
|
| 2024/07/05 | 4.2 | 22.10 | 0 | 0.00 | 22.25 | 4.2 | 101 | 4.12% |
|
| 2024/07/04 | 6 | 22.06 | 0 | 0.00 | 22.10 | 6 | 101 | 5.91% |
|
| 2024/06/20 | 0 | 0.00 | 1.2 | 21.86 | 21.85 | -1.2 | 123 | -0.97% |
|
