連宇 (2482)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
24.10
漲跌
▼0.05
漲幅
-0.21%
成交量
104張
產業
上市其他電子類股
150人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	0	24.40	0	0.00	24.00	0	167	0.01%
2025/02/25	0	25.90	0	0.00	25.25	0	168	0.00%
2025/02/20	0	26.05	0	0.00	25.40	0	171	0.00%
2025/02/17	0	24.90	0	0.00	25.05	0	179	0.00%
2025/02/14	0	24.65	0	0.00	24.80	0	180	0.00%
2025/02/11	0	24.15	0	0.00	23.95	0	190	0.01%
2025/02/07	0	23.90	0	0.00	23.95	0	195	0.00%
2025/02/06	0	23.90	0	0.00	23.95	0	196	0.01%
2025/02/04	0	22.75	0	0.00	22.60	0	199	0.00%
2025/02/03	1	22.65	0	24.90	22.50	1	206	0.49%
2025/01/22	0	23.45	1	23.15	23.15	-1	211	-0.47%
2025/01/20	0	23.30	0	0.00	23.20	0	232	0.00%
2025/01/15	0	23.56	0	0.00	23.30	0	369	0.01%
2025/01/13	0	23.54	0	0.00	23.25	0	375	0.00%
2025/01/10	0	24.65	0	0.00	24.45	0	382	0.00%
2025/01/09	0	0.00	12	24.90	24.45	-12	401	-2.99%
2025/01/07	0	25.80	0	0.00	25.65	0	453	0.00%
2025/01/02	0	26.85	0	0.00	26.75	0	465	0.00%
2024/12/27	0	0.00	1	27.30	27.30	-1	472	-0.21%
2024/12/18	0	25.85	0	0.00	26.00	0	499	0.00%
2024/11/26	0	28.88	0	0.00	28.75	0	566	0.00%
2024/11/25	0.1	28.86	0	0.00	28.80	0.1	567	0.03%
2024/11/13	0	28.75	1	28.60	28.55	-1	592	-0.17%
2024/11/08	0	29.94	0	0.00	29.30	0	598	0.00%
2024/11/07	0	0.00	0	30.30	30.30	0	599	-0.01%
2024/11/06	0	29.95	0	30.10	30.00	0	603	0.00%
2024/11/05	0	29.84	0	0.00	29.85	0	616	0.00%
2024/11/04	1	29.70	0	0.00	29.75	1	642	0.16%
2024/10/29	2	30.90	0	0.00	30.70	2	654	0.31%
2024/10/28	1	31.60	2	31.75	31.95	-1	653	-0.15%
2024/10/25	2	32.55	0	0.00	32.25	2	656	0.30%
2024/10/24	15	33.48	13	33.83	33.15	2	650	0.31%
2024/10/23	6	34.20	7	33.92	34.20	-1	577	-0.17%
2024/10/22	0	0.00	1	30.95	31.10	-1	528	-0.19%
2024/10/21	1	31.05	0	0.00	31.30	1	552	0.18%
2024/10/17	0	0.00	1	32.00	31.90	-1	568	-0.18%
2024/10/16	0	0.00	1	31.60	31.70	-1	577	-0.17%
2024/10/15	0	0.00	1	31.60	30.75	-1	567	-0.18%
2024/10/14	0	0.00	0	30.60	30.70	0	542	0.00%
2024/10/11	0	28.90	1	29.00	28.75	-1	535	-0.18%
2024/10/09	1	29.30	1	29.75	29.05	0	542	0.00%
2024/10/08	1	29.50	0	0.00	29.55	1	552	0.18%
2024/10/07	0	0.00	0.3	30.10	30.05	-0.3	585	-0.05%
2024/10/04	1	30.00	0	0.00	29.95	1	625	0.16%
2024/09/25	0	0.00	1	31.75	31.60	-1	1,219	-0.08%
2024/09/24	1	31.40	1	30.75	30.70	0	1,228	0.00%
2024/09/23	1	30.80	0	0.00	31.20	1	1,235	0.08%
2024/09/20	0	0.00	0	31.55	30.95	0	1,272	0.00%
2024/09/19	0	30.88	0	31.05	30.60	0	1,283	0.00%
2024/09/18	1	29.85	0	0.00	29.75	1	1,289	0.08%
2024/09/16	0	0.00	1	30.45	30.30	-1	1,305	-0.08%
2024/09/12	1	29.35	1	29.40	29.70	0	1,373	0.00%
2024/09/11	1	29.00	1	29.40	28.90	0	1,400	0.00%
2024/09/10	1	29.05	0	0.00	29.10	1	1,426	0.07%
2024/09/06	0	0.00	1	29.70	29.55	-1	1,551	-0.06%
2024/09/05	1	29.30	1	30.25	29.60	0	1,603	0.00%
2024/09/04	1	29.90	0	0.00	29.80	1	1,711	0.06%
2024/08/30	3	32.28	1.1	31.89	31.95	1.9	2,480	0.08%
2024/08/28	0	0.00	0.1	31.00	31.20	-0.1	2,596	0.00%
2024/08/27	1	30.56	1	31.00	31.00	0	2,599	0.00%
2024/08/26	0	0.00	1	31.40	30.95	-1	2,605	-0.04%
2024/08/23	0	30.80	0	0.00	30.90	0	2,611	0.00%
2024/08/21	0	30.65	0	0.00	30.65	0	2,623	0.00%
2024/08/20	0	0.00	3	30.62	30.60	-3	2,627	-0.11%
2024/08/19	2	30.40	0	0.00	30.45	2	2,645	0.08%
2024/08/16	0	30.47	0	0.00	30.10	0	2,668	0.00%
2024/08/15	0	29.90	0	0.00	29.80	0	2,738	0.00%
2024/08/09	0	0.00	4	30.19	29.55	-4	2,879	-0.14%
2024/08/08	0	29.95	0	0.00	30.05	0	3,142	0.00%
2024/08/07	1	30.65	2	30.88	30.75	-1	3,230	-0.03%
2024/08/06	4	28.40	1	28.00	28.65	3	3,272	0.09%
2024/08/05	5	30.61	3	30.20	30.20	2	3,248	0.06%
2024/07/31	1	33.90	0	0.00	33.90	1	3,228	0.03%
2024/07/30	0	33.43	0	0.00	34.00	0	3,225	0.00%
2024/07/29	1	33.55	0	0.00	33.30	1	3,215	0.03%
2024/07/26	0	34.50	0	0.00	34.80	0	3,209	0.00%
2024/07/22	5.1	36.59	0.1	38.00	36.00	5	3,203	0.15%
2024/07/19	1	39.50	0	0.00	39.05	1	3,176	0.03%
2024/07/17	1	40.45	0	40.47	40.80	1	3,155	0.03%
2024/07/16	0	39.93	1	39.65	40.00	-1	3,140	-0.03%
2024/07/12	3	40.50	0	0.00	40.00	3	3,137	0.10%
2024/07/10	1	39.65	0	0.00	39.75	1	3,138	0.03%
2024/07/09	5	40.48	3	40.32	39.95	2	3,146	0.06%
2024/07/08	2	41.38	33	42.41	41.45	-31	3,118	-0.99%
2024/07/05	7	42.61	11	42.50	43.35	-4	3,085	-0.13%
2024/07/04	29	44.27	32	44.44	43.60	-3	3,016	-0.10%
2024/07/03	16	42.17	22	43.77	44.00	-6	2,706	-0.22%
2024/07/02	3	40.10	0	0.00	40.00	3	2,553	0.12%
2024/07/01	3	41.02	3	41.08	40.55	0	2,542	0.00%
2024/06/28	3	40.02	1	40.00	40.00	2	2,505	0.08%
2024/06/27	2	39.25	0	0.00	39.20	2	2,490	0.08%
2024/06/26	15	40.15	1	41.19	38.95	14	2,484	0.56%
2024/06/25	2	38.00	0	40.00	39.90	2	2,449	0.08%
2024/06/24	0	39.17	0	0.00	38.85	0	2,435	0.00%
2024/06/20	10	39.30	0	0.00	39.45	10	2,429	0.41%
2024/06/19	1	40.10	0	0.00	38.15	1	2,433	0.04%
2024/06/18	1	38.45	1.1	38.63	38.65	0	2,446	0.00%
2024/06/17	0	39.42	0	0.00	39.15	0	2,457	0.00%
2024/06/14	2	40.85	0	41.05	39.75	2	2,439	0.08%
2024/06/13	1	39.50	4	40.97	41.00	-3	2,389	-0.13%
2024/06/12	2	39.28	0	0.00	40.15	2	2,324	0.09%
2024/06/11	1	41.40	0	0.00	40.45	1	2,289	0.04%
2024/06/07	0.1	42.30	1.2	40.80	40.30	-1.2	2,186	-0.05%
2024/06/06	10.2	41.15	12	41.05	43.05	-1.8	2,040	-0.09%
2024/06/05	10	39.87	18	39.13	40.85	-8	1,706	-0.47%
2024/06/04	4	36.14	11.1	36.84	37.15	-7.1	1,414	-0.50%
2024/06/03	0	33.89	0	0.00	33.80	0	1,286	0.00%
2024/05/31	0	33.95	0	0.00	33.70	0	1,297	0.00%
2024/05/29	0	0.00	0	34.70	33.90	0	1,293	0.00%
2024/05/28	0	34.90	0	0.00	34.80	0	1,286	0.00%
2024/05/27	0	34.20	0	0.00	34.25	0	1,279	0.00%
2024/05/24	1	32.85	1	33.55	34.00	0	1,281	0.00%
2024/05/23	1	34.65	0	0.00	33.40	1	1,282	0.08%
2024/05/22	1	35.35	2	35.20	34.65	-1	1,270	-0.08%
2024/05/21	1	37.14	0	36.65	35.70	1	1,245	0.08%
2024/05/20	0	34.91	3	35.00	35.45	-3	1,176	-0.25%
2024/05/17	2	35.35	3.1	35.70	35.30	-1	1,158	-0.09%
2024/05/16	2	34.88	4.1	35.70	34.90	-2	1,128	-0.18%
2024/05/15	14	35.10	9	35.93	34.90	5	1,099	0.46%
2024/05/14	9	36.90	20.2	36.19	36.15	-11.2	1,051	-1.06%
2024/05/13	3	32.97	14	33.80	34.45	-11	786	-1.40%
2024/05/10	3	30.82	13	30.99	31.35	-10	696	-1.44%
2024/05/09	1	28.75	1	28.45	28.50	0	641	0.00%
2024/05/08	0	28.90	0	0.00	29.25	0	644	0.00%
2024/05/07	5	29.04	3	29.03	29.05	2	648	0.31%
2024/05/06	1	29.30	2	29.45	29.35	-1	650	-0.15%
2024/05/03	0	0.00	4	29.26	29.15	-4	651	-0.61%
2024/05/02	2	29.08	0	0.00	29.20	2	656	0.31%
2024/04/30	0	0.00	2	29.53	29.40	-2	659	-0.30%
2024/04/29	0	29.38	1	29.05	29.45	-1	660	-0.15%
2024/04/25	2	28.50	0	0.00	28.50	2	663	0.30%
2024/04/24	3	28.92	7	29.05	29.10	-4	668	-0.60%
2024/04/23	3	28.53	1	28.70	28.60	2	675	0.30%
2024/04/22	1	28.20	0	0.00	28.00	1	690	0.15%
2024/04/19	3	28.98	1	29.45	28.55	2	690	0.29%
2024/04/18	0	29.89	0	0.00	29.25	0	688	0.01%
2024/04/17	0	0.00	1	29.45	29.65	-1	695	-0.14%
2024/04/16	15	29.05	13	29.14	28.75	2	698	0.29%
2024/04/15	9	30.53	0	0.00	30.15	9	706	1.28%
2024/04/12	0	32.63	0	0.00	32.35	0	689	0.00%
2024/04/11	3	32.77	0	0.00	32.65	3	683	0.44%
2024/04/10	0	0.00	1	33.60	33.50	-1	683	-0.15%
2024/04/09	0	33.57	0	0.00	33.70	0	693	0.00%
2024/04/08	0	0.00	1	33.05	33.10	-1	688	-0.15%
2024/04/03	3	33.05	1	33.00	33.00	2	692	0.29%
2024/04/02	2	33.60	0	0.00	33.60	2	697	0.29%
2024/04/01	0	34.20	0	0.00	34.05	0	697	0.00%
2024/03/29	2	34.20	0	34.70	34.15	2	699	0.29%
2024/03/28	3	35.00	0	35.23	34.90	3	709	0.42%
2024/03/27	0	35.36	3	35.52	35.65	-3	719	-0.41%
2024/03/26	6	35.17	2	35.15	34.70	4	730	0.55%
2024/03/25	3	36.18	0	0.00	35.90	3	740	0.41%
2024/03/22	0	36.98	0.1	37.00	36.90	-0.1	891	-0.01%
2024/03/21	7	36.87	7	37.45	37.80	0	954	0.00%
2024/03/20	2	36.27	7.4	36.29	36.85	-5.4	908	-0.60%
2024/03/19	0	35.38	0.1	35.49	35.25	-0.1	887	-0.01%
2024/03/18	1	35.35	2	35.45	35.25	-1	908	-0.11%
2024/03/15	0	34.88	0	0.00	34.85	0	905	0.00%
2024/03/14	2	34.12	11	34.66	34.95	-9	904	-0.99%
2024/03/13	2	33.23	2	33.73	33.80	0	894	0.00%
2024/03/12	0	33.66	2	33.55	33.70	-2	894	-0.22%
2024/03/11	0	32.95	0.2	32.95	32.95	-0.2	906	-0.02%
2024/03/08	3	32.73	0	0.00	32.30	3	918	0.33%
2024/03/07	1	33.75	1	33.75	33.30	0	929	0.00%
2024/03/06	5	34.63	5	35.28	34.20	0	945	0.00%