加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▲0.25
  • 漲幅
    +1.26%
  • 成交量
    79張
  • 產業
    上市 其他電子類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
連宇 (2482)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/141517.52022.52527.5Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/07119.1500.0019.3511660.60%
2025/04/24018.9500.0018.5501510.00%
2025/04/0900.00115.8015.80-1153-0.65%
2025/04/080.117.55817.5517.55-8146-5.44%
2025/04/02021.4900.0021.6001440.03%
2025/04/01021.4500.0021.5001490.01%
2025/03/31021.4500.0021.0501530.00%
2025/03/27023.8000.0023.8501480.00%
2025/03/26024.9500.0024.1501490.00%
2025/03/25024.9500.0024.1501490.00%
2025/03/24024.9500.0024.4001500.00%
2025/03/21024.9000.0025.0001520.01%
2025/03/19024.2000.0024.0001590.00%
2025/03/17025.5000.0023.6001590.00%
2025/03/14024.5000.0023.5001600.00%
2025/03/130.123.4000.0023.200.11600.06%
2025/03/12023.9500.0023.4501630.00%
2025/03/11023.47123.3523.55-1162-0.61%
2025/03/10023.7300.0023.8001610.01%
2025/03/03024.4000.0024.0001670.01%
2025/02/25025.9000.0025.2501680.00%
2025/02/20026.0500.0025.4001710.00%
2025/02/17024.9000.0025.0501790.00%
2025/02/14024.6500.0024.8001800.00%
2025/02/11024.1500.0023.9501900.01%
2025/02/07023.9000.0023.9501950.00%
2025/02/06023.9000.0023.9501960.01%
2025/02/04022.7500.0022.6001990.00%
2025/02/03122.65024.9022.5012060.49%
2025/01/22023.45123.1523.15-1211-0.47%
2025/01/20023.3000.0023.2002320.00%
2025/01/15023.5600.0023.3003690.01%
2025/01/13023.5400.0023.2503750.00%
2025/01/10024.6500.0024.4503820.00%
2025/01/0900.001224.9024.45-12401-2.99%
2025/01/07025.8000.0025.6504530.00%
2025/01/02026.8500.0026.7504650.00%
2024/12/2700.00127.3027.30-1472-0.21%
2024/12/18025.8500.0026.0004990.00%
2024/11/26028.8800.0028.7505660.00%
2024/11/250.128.8600.0028.800.15670.03%
2024/11/13028.75128.6028.55-1592-0.17%
2024/11/08029.9400.0029.3005980.00%
2024/11/0700.00030.3030.300599-0.01%
2024/11/06029.95030.1030.0006030.00%
2024/11/05029.8400.0029.8506160.00%
2024/11/04129.7000.0029.7516420.16%
2024/10/29230.9000.0030.7026540.31%
2024/10/28131.60231.7531.95-1653-0.15%
2024/10/25232.5500.0032.2526560.30%
2024/10/241533.481333.8333.1526500.31%
2024/10/23634.20733.9234.20-1577-0.17%
2024/10/2200.00130.9531.10-1528-0.19%
2024/10/21131.0500.0031.3015520.18%
2024/10/1700.00132.0031.90-1568-0.18%
2024/10/1600.00131.6031.70-1577-0.17%
2024/10/1500.00131.6030.75-1567-0.18%
2024/10/1400.00030.6030.7005420.00%
2024/10/11028.90129.0028.75-1535-0.18%
2024/10/09129.30129.7529.0505420.00%
2024/10/08129.5000.0029.5515520.18%
2024/10/0700.000.330.1030.05-0.3585-0.05%
2024/10/04130.0000.0029.9516250.16%
2024/09/2500.00131.7531.60-11,219-0.08%
2024/09/24131.40130.7530.7001,2280.00%
2024/09/23130.8000.0031.2011,2350.08%
2024/09/2000.00031.5530.9501,2720.00%
2024/09/19030.88031.0530.6001,2830.00%
2024/09/18129.8500.0029.7511,2890.08%
2024/09/1600.00130.4530.30-11,305-0.08%
2024/09/12129.35129.4029.7001,3730.00%
2024/09/11129.00129.4028.9001,4000.00%
2024/09/10129.0500.0029.1011,4260.07%
2024/09/0600.00129.7029.55-11,551-0.06%
2024/09/05129.30130.2529.6001,6030.00%
2024/09/04129.9000.0029.8011,7110.06%
2024/08/30332.281.131.8931.951.92,4800.08%
2024/08/2800.000.131.0031.20-0.12,5960.00%
2024/08/27130.56131.0031.0002,5990.00%
2024/08/2600.00131.4030.95-12,605-0.04%
2024/08/23030.8000.0030.9002,6110.00%
2024/08/21030.6500.0030.6502,6230.00%
2024/08/2000.00330.6230.60-32,627-0.11%
2024/08/19230.4000.0030.4522,6450.08%
2024/08/16030.4700.0030.1002,6680.00%
2024/08/15029.9000.0029.8002,7380.00%
2024/08/0900.00430.1929.55-42,879-0.14%
2024/08/08029.9500.0030.0503,1420.00%
2024/08/07130.65230.8830.75-13,230-0.03%
2024/08/06428.40128.0028.6533,2720.09%
2024/08/05530.61330.2030.2023,2480.06%
2024/07/31133.9000.0033.9013,2280.03%
2024/07/30033.4300.0034.0003,2250.00%
2024/07/29133.5500.0033.3013,2150.03%
2024/07/26034.5000.0034.8003,2090.00%
2024/07/225.136.590.138.0036.0053,2030.15%
2024/07/19139.5000.0039.0513,1760.03%
2024/07/17140.45040.4740.8013,1550.03%
2024/07/16039.93139.6540.00-13,140-0.03%
2024/07/12340.5000.0040.0033,1370.10%
2024/07/10139.6500.0039.7513,1380.03%
2024/07/09540.48340.3239.9523,1460.06%
2024/07/08241.383342.4141.45-313,118-0.99%
2024/07/05742.611142.5043.35-43,085-0.13%
2024/07/042944.273244.4443.60-33,016-0.10%
2024/07/031642.172243.7744.00-62,706-0.22%
2024/07/02340.1000.0040.0032,5530.12%
2024/07/01341.02341.0840.5502,5420.00%
2024/06/28340.02140.0040.0022,5050.08%
2024/06/27239.2500.0039.2022,4900.08%
2024/06/261540.15141.1938.95142,4840.56%
2024/06/25238.00040.0039.9022,4490.08%
2024/06/24039.1700.0038.8502,4350.00%
2024/06/201039.3000.0039.45102,4290.41%
2024/06/19140.1000.0038.1512,4330.04%
2024/06/18138.451.138.6338.6502,4460.00%
2024/06/17039.4200.0039.1502,4570.00%
2024/06/14240.85041.0539.7522,4390.08%
2024/06/13139.50440.9741.00-32,389-0.13%
2024/06/12239.2800.0040.1522,3240.09%
2024/06/11141.4000.0040.4512,2890.04%
2024/06/070.142.301.240.8040.30-1.22,186-0.05%
2024/06/0610.241.151241.0543.05-1.82,040-0.09%
2024/06/051039.871839.1340.85-81,706-0.47%
2024/06/04436.1411.136.8437.15-7.11,414-0.50%
2024/06/03033.8900.0033.8001,2860.00%
2024/05/31033.9500.0033.7001,2970.00%
2024/05/2900.00034.7033.9001,2930.00%
2024/05/28034.9000.0034.8001,2860.00%
2024/05/27034.2000.0034.2501,2790.00%
2024/05/24132.85133.5534.0001,2810.00%
2024/05/23134.6500.0033.4011,2820.08%
2024/05/22135.35235.2034.65-11,270-0.08%
2024/05/21137.14036.6535.7011,2450.08%
2024/05/20034.91335.0035.45-31,176-0.25%
2024/05/17235.353.135.7035.30-11,158-0.09%
2024/05/16234.884.135.7034.90-21,128-0.18%
2024/05/151435.10935.9334.9051,0990.46%
連宇 相關文章
連宇 相關影音