券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/04 | 2 | 21.55 | 0 | 0.00 | 21.55 | 2 | 89 | 2.22% |
|
| 2025/03/03 | 0 | 21.80 | 0 | 0.00 | 21.70 | 0 | 89 | 0.01% |
|
| 2025/02/27 | 0 | 21.95 | 0 | 0.00 | 21.90 | 0 | 88 | 0.02% |
|
| 2025/02/10 | 0 | 0.00 | 1 | 22.15 | 21.80 | -1 | 93 | -1.07% |
|
| 2025/02/07 | 0 | 0.00 | 3 | 22.55 | 22.45 | -3 | 92 | -3.25% |
|
| 2025/02/06 | 0 | 21.75 | 0 | 0.00 | 21.70 | 0 | 80 | 0.01% |
|
| 2025/02/05 | 0 | 21.60 | 0 | 0.00 | 21.70 | 0 | 81 | 0.01% |
|
| 2025/02/03 | 1 | 21.40 | 0 | 0.00 | 21.35 | 1 | 81 | 1.24% |
|
| 2025/01/22 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 80 | 1.24% |
|
| 2025/01/17 | 2 | 21.50 | 0 | 0.00 | 21.55 | 2 | 81 | 2.46% |
|
| 2025/01/13 | 0 | 21.35 | 0 | 0.00 | 21.25 | 0 | 76 | 0.01% |
|
| 2025/01/02 | 1 | 22.30 | 0 | 0.00 | 22.50 | 1 | 76 | 1.30% |
|
| 2024/12/24 | 0 | 0.00 | 0 | 23.40 | 23.20 | 0 | 73 | -0.06% |
|
| 2024/12/20 | 0 | 0.00 | 1 | 22.00 | 21.60 | -1 | 69 | -1.44% |
|
| 2024/12/19 | 1 | 21.40 | 0 | 0.00 | 21.55 | 1 | 69 | 1.44% |
|
| 2024/11/27 | 0 | 22.20 | 0 | 0.00 | 22.10 | 0 | 73 | 0.01% |
|
| 2024/11/26 | 0 | 22.41 | 0 | 0.00 | 22.30 | 0 | 74 | 0.03% |
|
| 2024/11/15 | 0 | 22.30 | 0 | 0.00 | 22.40 | 0 | 83 | 0.01% |
|
| 2024/11/13 | 0 | 22.95 | 0 | 0.00 | 22.80 | 0 | 83 | 0.01% |
|
| 2024/10/15 | 0 | 0.00 | 0 | 23.10 | 23.30 | 0 | 153 | -0.01% |
|
| 2024/10/11 | 0 | 22.95 | 0 | 0.00 | 22.85 | 0 | 158 | 0.01% |
|
| 2024/10/04 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 172 | 0.58% |
|
| 2024/09/27 | 2.1 | 23.82 | 0 | 0.00 | 23.80 | 2.1 | 204 | 1.03% |
|
| 2024/09/18 | 0 | 0.00 | 0.1 | 23.00 | 22.80 | -0.1 | 233 | -0.02% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 22.95 | 23.00 | -1 | 237 | -0.42% |
|
| 2024/09/12 | 0 | 22.60 | 0 | 0.00 | 22.85 | 0 | 242 | 0.00% |
|
| 2024/09/10 | 0 | 22.80 | 0 | 0.00 | 22.55 | 0 | 246 | 0.01% |
|
| 2024/09/09 | 0 | 22.80 | 0 | 0.00 | 22.75 | 0 | 245 | 0.01% |
|
| 2024/09/05 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 250 | 0.40% |
|
| 2024/09/02 | 0 | 23.75 | 0 | 0.00 | 23.40 | 0 | 252 | 0.00% |
|
| 2024/08/29 | 0 | 23.60 | 0 | 0.00 | 23.50 | 0 | 273 | 0.01% |
|
| 2024/08/26 | 0 | 0.00 | 0 | 24.00 | 23.75 | 0 | 299 | 0.00% |
|
| 2024/08/23 | 0 | 23.90 | 0 | 0.00 | 24.00 | 0 | 311 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 0 | 23.90 | 23.90 | 0 | 327 | -0.01% |
|
| 2024/08/20 | 0 | 23.47 | 0 | 0.00 | 23.35 | 0 | 379 | 0.01% |
|
| 2024/08/09 | 0 | 0.00 | 0 | 23.55 | 23.45 | 0 | 480 | 0.00% |
|
| 2024/08/05 | 0 | 23.25 | 0 | 0.00 | 23.25 | 0 | 470 | 0.00% |
|
| 2024/07/31 | 0 | 0.00 | 0 | 25.50 | 25.80 | 0 | 462 | 0.00% |
|
| 2024/07/30 | 0 | 24.95 | 0 | 25.05 | 25.40 | 0 | 461 | 0.00% |
|
| 2024/07/29 | 0 | 24.90 | 0 | 25.00 | 24.95 | 0 | 459 | 0.00% |
|
| 2024/07/26 | 2 | 25.20 | 0 | 0.00 | 25.05 | 2 | 456 | 0.44% |
|
| 2024/07/04 | 0 | 0.00 | 6 | 27.23 | 27.45 | -6 | 413 | -1.45% |
|
| 2024/07/01 | 3 | 27.45 | 0 | 0.00 | 26.65 | 3 | 386 | 0.78% |
|
| 2024/06/28 | 3 | 26.78 | 0 | 0.00 | 26.75 | 3 | 375 | 0.80% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 25.67 | 25.70 | -1 | 370 | -0.27% |
|
| 2024/06/17 | 0 | 25.55 | 0 | 0.00 | 25.50 | 0 | 376 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 27.20 | 27.10 | -1 | 330 | -0.31% |
|
| 2024/05/28 | 0 | 26.83 | 0 | 27.00 | 27.20 | 0 | 319 | 0.00% |
|
| 2024/05/27 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 301 | 0.33% |
|
| 2024/05/24 | 0 | 25.85 | 2 | 26.00 | 25.70 | -2 | 274 | -0.73% |
|
| 2024/05/23 | 3 | 26.17 | 6 | 26.79 | 26.55 | -3 | 247 | -1.21% |
|
| 2024/05/22 | 5 | 25.10 | 0 | 25.19 | 24.95 | 5 | 154 | 3.23% |
|
| 2024/05/21 | 0 | 24.30 | 0 | 0.00 | 24.30 | 0 | 144 | 0.00% |
|
| 2024/05/17 | 0 | 24.20 | 0 | 0.00 | 24.25 | 0 | 145 | 0.01% |
|
| 2024/05/14 | 1 | 24.35 | 1 | 24.05 | 24.15 | 0 | 143 | 0.00% |
|
| 2024/05/07 | 0 | 24.35 | 0 | 0.00 | 24.40 | 0 | 138 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 0 | 24.45 | 24.35 | 0 | 137 | -0.01% |
|
| 2024/04/30 | 0 | 23.42 | 0 | 0.00 | 23.40 | 0 | 133 | 0.00% |
|
| 2024/04/29 | 0 | 23.50 | 0 | 0.00 | 23.30 | 0 | 134 | 0.00% |
|
| 2024/04/25 | 0 | 22.45 | 0 | 0.00 | 23.25 | 0 | 131 | 0.00% |
|
| 2024/04/19 | 0 | 23.30 | 0 | 0.00 | 23.10 | 0 | 131 | 0.00% |
|
| 2024/04/18 | 0 | 23.40 | 0 | 24.80 | 23.45 | 0 | 130 | 0.00% |
|
| 2024/04/16 | 0 | 23.85 | 0 | 0.00 | 23.25 | 0 | 129 | 0.00% |
|
| 2024/04/12 | 0 | 24.85 | 0 | 0.00 | 24.50 | 0 | 125 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 12 | 24.32 | 24.20 | -12 | 122 | -9.76% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 24.50 | 24.60 | 0 | 121 | -0.01% |
|
| 2024/04/09 | 0 | 23.95 | 0 | 0.00 | 24.05 | 0 | 116 | 0.00% |
|
| 2024/04/03 | 1 | 23.75 | 0 | 0.00 | 23.85 | 1 | 113 | 0.89% |
|
| 2024/04/02 | 0 | 23.95 | 1 | 24.05 | 23.85 | -1 | 115 | -0.87% |
|
| 2024/04/01 | 0 | 0.00 | 18 | 24.23 | 23.95 | -18 | 113 | -15.82% |
|
| 2024/03/26 | 2 | 23.90 | 2 | 24.25 | 23.90 | 0 | 103 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 0 | 25.00 | 24.05 | 0 | 98 | -0.03% |
|
| 2024/03/14 | 0 | 22.95 | 0 | 0.00 | 22.90 | 0 | 86 | 0.00% |
|
| 2024/03/12 | 0 | 22.90 | 0 | 0.00 | 23.30 | 0 | 84 | 0.00% |
|
| 2024/03/11 | 2 | 22.75 | 0 | 0.00 | 22.75 | 2 | 84 | 2.37% |
|
| 2024/03/08 | 0 | 22.90 | 0 | 0.00 | 22.75 | 0 | 82 | 0.01% |
|
| 2024/03/07 | 0 | 23.50 | 0 | 0.00 | 23.10 | 0 | 80 | 0.00% |
|
| 2024/03/06 | 0 | 23.60 | 0 | 0.00 | 23.45 | 0 | 77 | 0.00% |
|
