台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)
可現股當沖
  • 股價
    60.0
  • 漲跌
    ▲1.4
  • 漲幅
    +2.39%
  • 成交量
    17,416
  • 產業
    上市 光電類股
  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
一詮 (2486)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282959.001259.1158.601726,1210.07%
2024/03/275060.14859.9159.004225,9600.16%
2024/03/261262.541762.0560.10-525,720-0.02%
2024/03/252763.9534.164.1564.20-7.125,064-0.03%
2024/03/222660.1935.259.4859.30-9.224,351-0.04%
2024/03/214158.5444.157.9859.40-3.123,600-0.01%
2024/03/203255.183654.5255.60-422,593-0.02%
2024/03/1937.255.403856.2454.70-0.822,2880.00%
2024/03/183856.934257.1854.50-421,639-0.02%
2024/03/151954.952454.6154.40-520,156-0.02%
2024/03/1420.354.109052.5754.80-69.719,623-0.36%
2024/03/133753.693253.8753.90519,1810.03%
2024/03/121553.851453.7453.30118,6690.01%
2024/03/1110.151.051151.5651.40-0.918,2250.00%
2024/03/0873.249.968.150.7349.5065.218,0520.36%
2024/03/0758.151.203453.2150.1024.117,8290.14%
2024/03/0638.153.3830.153.1854.108.117,0480.05%
2024/03/05449.641149.4549.70-716,280-0.04%
2024/03/04250.601950.9050.90-1716,170-0.11%
2024/03/012051.131350.5051.10716,0190.04%
2024/02/291148.801549.3049.30-415,756-0.03%
2024/02/271349.16949.6948.85415,7800.03%
2024/02/26749.8016.149.5050.50-9.115,679-0.06%
2024/02/231048.92549.0648.30515,5530.03%
2024/02/22849.6400.0049.70815,4870.05%
2024/02/215.150.271450.3450.30-8.915,443-0.06%
2024/02/20949.723.150.5949.70615,4060.04%
2024/02/19251.003750.5950.50-3515,409-0.23%
2024/02/1620.151.6322.150.9751.20-215,423-0.01%
2024/02/15349.75449.9549.95-115,119-0.01%
2024/02/05347.9011.548.0448.75-8.515,124-0.06%
2024/02/022448.8519.549.0748.354.515,1930.03%
2024/02/014549.914150.7649.30415,2880.03%
2024/01/312.149.1500.0049.702.115,3440.01%
2024/01/30649.63549.6549.25115,4300.01%
2024/01/29348.680.148.3049.00315,6370.02%
2024/01/26748.97249.1048.25515,8180.03%
2024/01/25849.28450.1049.00415,7190.03%
2024/01/243250.711350.5750.201915,6040.12%
2024/01/233849.711649.1249.002215,4050.14%
2024/01/22149.50750.1449.90-615,225-0.04%
2024/01/193850.87752.0649.903115,1220.20%
2024/01/185251.174150.7351.601114,8380.07%
2024/01/171551.521151.5951.00414,5820.03%
2024/01/164051.8040.252.5150.40-0.213,8190.00%
2024/01/1534.154.5222.454.5555.9011.712,7220.09%
2024/01/1259.152.1670.251.7750.90-11.111,799-0.09%
2024/01/11848.1410.248.1749.55-2.210,519-0.02%
2024/01/1000.00145.4045.05-110,269-0.01%
2024/01/092.245.76945.6845.10-6.910,376-0.07%
2024/01/0812.147.391246.5846.000.110,4830.00%
2024/01/0516.148.8711.348.4447.304.810,3580.05%
2024/01/0464.349.686450.5049.350.310,5400.00%
2024/01/0332.451.0536.350.8652.00-3.910,140-0.04%
2024/01/0253.549.35106.549.3351.00-5310,103-0.52% 大賣/
2023/12/295.346.3414546.1946.80-139.79,701-1.44% 大賣/鉅額交易
2023/12/2700.00244.0043.60-29,444-0.02%
2023/12/26243.8500.0043.9529,6950.02%
2023/12/2500.006044.2644.00-609,732-0.62%
2023/12/21344.02743.8144.05-49,887-0.04%
2023/12/191242.226042.0242.25-489,970-0.48%
2023/12/18643.04343.3242.85310,0130.03%
2023/12/15743.8500.0043.65710,1350.07%
2023/12/143144.73345.2744.302810,2740.27%
2023/12/13443.052243.4843.90-1810,386-0.17%
2023/12/121744.931044.4144.25711,3910.06%
2023/12/11344.9200.0045.00312,8220.02%
2023/12/0700.00245.9545.30-213,000-0.02%
2023/12/061545.05145.5545.001413,0990.11%
2023/12/052044.84944.7944.901113,5230.08%
2023/12/043345.69146.2045.303214,1280.23%
2023/12/013145.7200.0045.753114,1700.22%
2023/11/301046.5000.0046.301014,4050.07%
2023/11/29746.08246.1846.15514,4120.03%
2023/11/281545.80145.8045.751414,4280.10%
2023/11/2710646.1800.0045.7510614,4940.73% 大買/鉅額交易
2023/11/2400.00545.8045.95-514,466-0.03%
2023/11/22245.30845.4245.50-614,543-0.04%
2023/11/21645.90545.9545.90114,6730.01%
2023/11/2000.001146.7046.25-1114,830-0.07%
2023/11/173346.152246.0746.301115,1620.07%
2023/11/162346.171945.6146.30415,1430.03%
2023/11/152047.231546.4446.05515,0820.03%
2023/11/142146.401146.7846.451014,9980.07%
2023/11/133846.743746.4545.75114,9900.01%
2023/11/106246.8447.146.5246.501514,9820.10%
2023/11/0912848.5312748.0847.30114,8960.01% 大買/大賣/
2023/11/0815.147.842248.6949.05-714,720-0.05%
2023/11/073747.3520347.5846.80-16614,390-1.15% 大賣/鉅額交易
2023/11/067149.1311650.2948.35-4514,241-0.32% 大賣/
2023/11/038849.507349.4649.551513,9120.11%
2023/11/021048.371248.6549.05-213,683-0.01%
2023/11/011847.05547.0447.101313,5980.10%
2023/10/319547.871348.6846.358213,5180.61%
2023/10/3011147.43348.2548.3510813,4380.80% 大買/鉅額交易
2023/10/273647.133246.4846.25413,3820.03%
2023/10/264548.9944.248.9648.000.813,4200.01%
2023/10/256.149.19549.8549.401.113,3250.01%
2023/10/2411.146.401046.8547.601.113,1300.01%
2023/10/23446.113545.3546.45-3113,146-0.24%
2023/10/207345.032445.0845.004913,1350.37%
2023/10/192847.092746.7546.15113,0740.01%
2023/10/182149.762148.3047.45013,0620.00%
2023/10/173351.373051.2150.60312,8750.02%
2023/10/164050.674250.9350.90-212,756-0.02%
2023/10/134651.754051.7651.40612,6060.05%
2023/10/124951.606451.9852.50-1512,552-0.12%
2023/10/116950.665750.5350.501212,1740.10%
2023/10/0613151.80175.251.8350.50-44.212,164-0.36% 大買/大賣/
2023/10/0567.251.59127.251.8851.40-6012,084-0.50% 大賣/
2023/10/041348.201949.0449.40-611,750-0.05%
2023/10/03248.581448.7848.40-1211,819-0.10%
2023/10/022048.306347.8448.35-4311,726-0.37%
2023/09/28646.27446.6546.15211,5930.02%
2023/09/271545.371545.8046.00011,7250.00%
2023/09/263146.304346.3745.70-1211,947-0.10%
2023/09/25545.3300.0045.45511,9810.04%
2023/09/221144.66144.8044.801011,9450.08%
2023/09/21944.28644.3144.15311,8630.03%
2023/09/202946.00546.4645.502411,7930.20%
2023/09/198747.533746.7947.105011,6970.43%
2023/09/184647.512848.3248.151811,5570.16%
2023/09/1515851.0755050.9047.90-39211,441-3.43% 大買/大賣/鉅額交易
2023/09/1458.250.3617350.5253.20-114.910,444-1.10% 大賣/鉅額交易
2023/09/13647.692847.7648.45-229,008-0.24%
2023/09/12944.19744.5344.0528,8830.02%
2023/09/115046.114245.2044.3588,9630.09%
2023/09/089347.907148.6047.00228,9130.25%
2023/09/0738548.8075.348.3748.85309.88,5743.61% 大買/鉅額交易
2023/09/0627.145.954646.4846.05-18.98,133-0.23%
2023/09/057.245.286246.0046.10-54.98,182-0.67%
2023/09/042141.3500.0042.65218,0700.26%
2023/09/01841.48241.7041.2568,3190.07%
2023/08/31641.3900.0041.3068,5060.07%
2023/08/302342.47542.4041.95188,9490.20%
2023/08/29542.22142.6542.5049,0900.04%
2023/08/281443.73143.6043.15139,2820.14%
2023/08/257145.99145.9544.20709,2570.76%
2023/08/241147.809249.0748.75-819,098-0.89%
2023/08/234049.39102.248.5848.40-62.28,930-0.70% 大賣/
2023/08/22146.20246.2546.60-18,575-0.01%
2023/08/212246.61647.5046.65168,5700.19%
2023/08/180.147.6500.0047.250.18,5720.00%
2023/08/17146.502247.7947.95-218,534-0.25%
2023/08/16246.80647.7346.80-48,496-0.05%
2023/08/15446.453346.7046.45-298,369-0.35%
2023/08/14345.00545.1745.00-28,299-0.02%
2023/08/112.144.01245.1344.350.18,2530.00%
2023/08/10243.43443.9443.25-28,202-0.02%
2023/08/09144.5500.0044.4518,1820.01%
2023/08/081045.1900.0044.80108,1700.12%
2023/08/0700.00145.9045.90-18,135-0.01%
2023/08/021043.66342.9343.3078,0810.09%
2023/08/01945.64145.9545.0588,0160.10%
2023/07/314146.842947.4446.30127,9960.15%
2023/07/28343.9200.0044.9037,8660.04%
2023/07/27844.7300.0044.5587,8510.10%
2023/07/26644.02344.4544.3537,8470.04%
2023/07/254546.302347.4745.00227,7840.28%
2023/07/24746.89147.2046.7067,7610.08%
2023/07/211447.364247.9448.40-287,749-0.36%
2023/07/191546.774847.4246.75-337,650-0.43%
2023/07/181147.2800.0046.75117,6470.14%
2023/07/171548.199.248.1948.005.87,5710.08%
2023/07/144349.392049.6548.95237,4770.31%
2023/07/134150.557850.4149.55-377,511-0.49%
2023/07/1211250.3015150.5150.60-397,493-0.52% 大買/大賣/
2023/07/1110549.376048.2549.95456,9260.65% 大買/
2023/07/103747.492347.2746.80146,4320.22%
2023/07/071745.621945.8145.70-26,192-0.03%
2023/07/06946.564.146.6046.4056,1430.08%
2023/07/053546.413145.6145.2546,0250.07%
2023/07/047345.463245.7445.00415,9010.69%
2023/07/0311845.97645.3648.001125,6851.97% 大買/鉅額交易
2023/06/301243.1500.0043.85125,5040.22%
2023/06/291743.16243.2543.25155,4940.27%
2023/06/288343.3800.0042.85835,5121.51%
2023/06/2700.00144.0043.00-15,512-0.02%
2023/06/26244.43244.0244.2005,5360.00%
2023/06/21345.92444.9044.60-15,589-0.02%
2023/06/201144.251144.6744.8005,5650.00%
2023/06/1900.00245.1045.30-25,572-0.04%
2023/06/163444.303544.2944.65-15,603-0.02%
2023/06/1400.000.143.5043.70-0.15,4820.00%
2023/06/13242.9500.0043.5025,5060.04%
2023/06/121843.911843.5443.0505,6420.00%
2023/06/091642.441543.3043.5015,5630.02%
2023/06/08342.286042.7942.05-575,471-1.04%
2023/06/071641.892041.9842.15-45,451-0.07%
2023/06/0610.140.101639.9240.45-5.95,737-0.10%
2023/06/051139.562638.9339.55-155,784-0.26%
2023/06/02235.85535.7437.00-35,625-0.05%
2023/06/012533.53232.3033.65235,6330.41%
2023/05/2900.00230.0530.15-25,232-0.04%
2023/05/261029.65329.9029.7575,1830.14%
2023/05/1200.006227.4727.80-625,398-1.15%
2023/05/11527.3700.0027.3055,4010.09%
2023/05/10527.431028.1528.05-55,400-0.09%
2023/05/091127.5300.0027.45115,3970.20%
2023/05/08527.8400.0027.8055,4130.09%
2023/05/054528.0600.0027.95455,4280.83%
2023/05/04128.6500.0028.3015,4420.02%
2023/05/0200.00329.8029.70-35,472-0.05%
2023/04/281929.609529.5929.45-765,453-1.39%
2023/04/275528.9512029.0229.10-655,410-1.20% 大賣/
2023/04/262828.0100.0028.05285,3550.52%
2023/04/256028.9911729.4128.35-575,324-1.07% 大賣/
2023/04/24829.02628.7428.8525,3040.04%
2023/04/218028.341429.1428.65665,3011.24%
2023/04/2010029.04128.9028.90995,2681.88%
2023/04/193530.1111829.6129.95-835,285-1.57% 大賣/
2023/04/189130.9520030.6630.45-1095,220-2.09% 大賣/鉅額交易
2023/04/1711529.8816829.9031.25-535,069-1.05% 大買/大賣/
2023/04/14529.281228.9329.15-74,862-0.14%
2023/04/132928.641028.5028.10194,8080.40%
2023/04/121529.3200.0029.35154,7450.32%
2023/04/111729.021229.0529.1054,6950.11%
2023/04/10728.51528.4528.5024,6750.04%
2023/04/071528.93628.8328.6094,6860.19%
2023/04/061728.7500.0029.05174,6500.37%
2023/03/30528.45528.4528.3004,6050.00%
2023/03/291228.4600.0027.80124,6130.26%
2023/03/281327.6000.0027.65134,6400.28%
2023/03/276628.681228.2827.70544,6481.16%
2023/03/24829.06529.1028.9034,6150.07%
2023/03/23228.85128.6029.0514,7290.02%
2023/03/22829.04728.7528.7514,8620.02%
2023/03/211628.52728.7528.0594,7620.19%
2023/03/20628.1500.0028.2064,7470.13%
2023/03/17727.95528.1027.9024,7740.04%
2023/03/16127.70128.6028.0504,7950.00%
2023/03/151428.69228.9027.90124,8800.25%
2023/03/142227.45228.0528.10204,9040.41%
2023/03/132626.19126.3026.90255,1450.49%
2023/03/102427.0600.0027.30245,3400.45%
2023/03/092329.101529.5328.1085,2630.15%
2023/03/083126.723126.9528.4004,7560.00%
2023/03/071826.362126.2525.85-34,656-0.06%
2023/03/061325.075724.1525.75-444,875-0.90%
2023/03/03123.8000.0023.4514,8150.02%
2023/03/0200.002323.8523.70-234,890-0.47%
2023/03/01223.2800.0023.2524,9150.04%
2023/02/24323.5700.0023.4534,9280.06%
2023/02/22323.320.123.4023.602.94,9980.06%
2023/02/21323.7500.0023.8534,9950.06%
2023/02/17223.6500.0023.7524,9480.04%
2023/02/16423.43223.6323.5024,9360.04%
2023/02/151423.7711323.6823.55-994,930-2.01% 大賣/
2023/02/14116.123.34223.6524.10114.14,8432.36% 大買/鉅額交易
2023/02/13022.5000.0022.4004,7400.00%
2023/02/10522.8100.0022.6054,7390.11%
2023/02/08123.4000.0023.3014,7110.02%
2023/02/07223.4000.0023.5524,7010.04%
2023/02/06823.4310223.2523.25-944,693-2.00% 大賣/
2023/02/03623.51223.6523.7044,6620.09%
2023/02/022723.80423.6323.75234,6290.50%
2023/02/01523.16123.5023.2044,5760.09%
2023/01/3010022.091022.3022.05904,4952.00%
2023/01/1100.00523.1322.70-54,462-0.11%
2023/01/101222.9112222.8323.15-1104,452-2.47% 大賣/鉅額交易
2023/01/09723.311523.1723.15-84,439-0.18%
2023/01/05522.7000.0022.2554,4030.11%
2023/01/041522.2500.0022.30154,3890.34%
2023/01/0310022.08022.0022.101004,3852.28%
2022/12/2900.0010021.4421.60-1004,371-2.29%
2022/12/28422.23421.9521.8004,3700.00%
2022/12/272022.3400.0022.35204,3560.46%
2022/12/268022.0100.0021.95804,3351.85%
2022/12/22321.70321.7021.6004,3320.00%
2022/12/217021.987021.6721.5004,3370.00%
2022/12/20121.45321.7721.45-24,334-0.05%
2022/12/19322.85222.4522.4514,3020.02%
2022/12/16223.45223.3823.0004,2720.00%
2022/12/1511324.3420423.9524.05-914,229-2.15% 大買/大賣/
2022/12/145423.251923.9124.40354,0230.87%
2022/12/137122.30122.4522.20703,7941.84%
2022/12/12222.28122.2022.2513,7710.03%
2022/12/09223.55824.0323.25-63,713-0.16%
2022/12/08123.6500.0023.7013,6410.03%
2022/12/074524.837.224.7623.4537.83,5501.06%
2022/12/0641.225.834325.7025.55-1.83,347-0.05%
2022/12/051625.711824.9925.80-23,106-0.06%
2022/12/021323.44923.3324.1042,7900.14%
2022/12/01222.5300.0022.3522,5470.08%
2022/11/30122.37122.3022.3502,5190.00%
2022/11/294622.494822.3522.65-22,491-0.08%
2022/11/2816321.8915922.2022.8542,3090.17% 大買/大賣/
2022/11/25320.8000.0021.0531,7290.17%
2022/11/2400.00319.0219.15-31,585-0.19%
2022/11/23418.56218.3818.3021,4980.13%
2022/11/21118.95219.0018.80-11,461-0.07%
2022/11/18120.0000.0019.9011,4120.07%
2022/11/10118.8500.0018.3511,3270.08%
2022/10/1300.00317.2016.25-31,465-0.20%
2022/10/12317.8500.0017.8031,4400.21%
2022/09/20121.40121.4521.1501,4900.00%
2022/09/1900.00121.2021.15-11,499-0.07%
2022/09/16121.7500.0021.7011,4960.07%
2022/09/08521.80521.7721.7001,5640.00%
2022/09/061022.401122.1922.00-11,492-0.07%
2022/09/01324.35324.2224.1501,3950.00%
2022/08/29224.48224.6824.6001,3650.00%
2022/08/12627.05625.9325.9501,3900.00%
2022/08/0500.00225.5025.40-21,353-0.15%
2022/08/0300.001125.3525.15-111,354-0.81%
2022/08/02125.3000.0025.5011,3650.07%
2022/08/01126.1510826.4426.30-1071,382-7.74% 大賣/鉅額交易
2022/07/28527.02327.0826.8521,3910.14%
2022/07/26427.11127.0526.9031,3980.21%
2022/07/25727.8400.0027.8071,4050.50%
2022/07/22428.0800.0028.2041,4280.28%
2022/07/202128.13128.0527.85201,4761.35%
2022/07/19127.7500.0027.7511,5000.07%
2022/07/1800.00127.4027.60-11,537-0.07%
2022/07/15626.47126.9526.9551,5450.32%
2022/07/14426.5500.0026.5541,5500.26%
2022/07/121424.94224.7824.50121,5460.78%
2022/07/116026.4800.0026.30601,5423.89%
2022/07/07525.59425.4026.0011,5440.06%
2022/07/06325.52225.5825.2511,5510.06%
2022/07/05226.35226.2826.7501,5850.00%
2022/07/04626.63626.4426.3501,5810.00%
2022/07/01125.30226.0825.30-11,579-0.06%
2022/06/3000.00128.0028.00-11,543-0.06%
2022/06/27231.156031.3831.40-581,622-3.58%
2022/06/241029.9800.0030.10101,7190.58%
2022/06/235029.89329.9029.60471,8222.58%
2022/06/22129.7500.0029.8011,9480.05%
2022/06/2100.00230.7031.55-21,961-0.10%
2022/06/20131.101330.3729.50-121,962-0.61%
2022/06/1700.00332.2231.85-31,952-0.15%
2022/06/1300.00135.3035.40-11,997-0.05%
2022/06/02237.8000.0037.5022,1810.09%
2022/05/3100.00238.5038.75-22,196-0.09%
2022/05/26237.8500.0037.4522,2130.09%
2022/05/25538.21538.3438.0002,2210.00%
2022/05/24438.38437.7937.7002,2190.00%
2022/05/18136.6500.0036.7012,2080.05%
2022/05/17136.3000.0036.8512,2250.04%
2022/05/1200.00234.8033.30-22,243-0.09%
2022/05/11134.60134.8534.6502,2500.00%
2022/05/10333.55233.6835.7512,2750.04%
2022/05/091135.602634.9734.85-152,276-0.66%
2022/05/061837.04336.9037.55152,2770.66%
2022/05/05538.0000.0038.1552,2810.22%
2022/05/0400.00137.3536.95-12,287-0.04%
2022/04/29137.60537.6237.55-42,330-0.17%
2022/04/28437.18437.3337.0502,3390.00%
2022/04/27336.75337.0537.1502,3310.00%
2022/04/25239.75139.6539.4512,4130.04%
2022/04/2200.00142.4041.65-12,406-0.04%
2022/04/20242.2000.0042.1022,4270.08%
2022/04/1300.002042.0042.90-202,603-0.77%
2022/04/122041.52142.3041.65192,6920.71%
2022/04/11142.4000.0042.1512,6910.04%
2022/04/011745.711746.3546.2002,6810.00%
2022/03/31347.0000.0047.0032,6650.11%
2022/03/30049.4000.0048.0002,6600.00%
2022/03/29149.00150.5048.7002,6840.00%
2022/03/28149.65249.1049.65-12,631-0.04%
2022/03/25448.9020346.9949.00-1992,538-7.84% 大賣/鉅額交易
2022/03/24046.304046.7346.30-402,407-1.66%
2022/03/181242.2700.0042.30122,4910.48%
2022/03/1700.00142.0042.00-12,522-0.04%
2022/03/16239.33239.8039.1002,5460.00%
2022/03/151239.541039.8539.1022,5900.08%
2022/03/1400.00641.0541.25-62,643-0.23%
2022/03/111341.0400.0040.80132,6920.48%
2022/03/083242.331442.7641.25182,8150.64%
2022/03/07744.89544.7544.4022,8080.07%
2022/03/03147.4500.0046.7013,0260.03%
2022/03/02345.95146.0546.5523,2030.06%
2022/02/25545.4000.0045.2053,4020.15%
2022/02/24845.74245.9545.0063,7870.16%
2022/02/23147.50146.7547.6504,0250.00%
2022/02/221346.61147.0046.05124,6070.26%
2022/02/17247.9500.0047.9525,4760.04%
2022/02/16147.8500.0047.9015,9200.02%
2022/02/11147.70148.1048.1506,6710.00%
2022/02/1000.00147.3047.75-16,893-0.01%
2022/02/091246.931046.6547.1527,1350.03%
2022/02/080.546.5300.0047.000.57,4230.01%
2022/01/26143.3000.0042.9518,9120.01%
2022/01/25443.48343.6243.35110,4970.01%
2022/01/24343.6000.0043.65311,4060.03%
2022/01/2100.00245.1544.55-211,828-0.02%
2022/01/20245.9000.0045.80212,0720.02%
2022/01/191346.11546.0345.90812,4000.06%
2022/01/18547.97947.2646.85-413,387-0.03%
2022/01/141744.6100.0044.651713,8680.12%
2022/01/135045.725145.9945.65-114,067-0.01%
2022/01/12445.80246.0046.65214,3450.01%
2022/01/115.246.0200.0046.005.214,4290.04%
2022/01/10647.4000.0047.35614,5080.04%
2022/01/079547.54147.3547.559414,6320.64%
2022/01/061548.57649.0748.95914,6970.06%
2022/01/054849.011048.7348.703814,8210.26%
2022/01/0415.350.69150.4050.3014.314,8860.10%
2022/01/03550.960.251.0050.704.815,0830.03%
2021/12/30151.6000.0051.50115,3910.01%
2021/12/292.251.80252.0552.200.215,9660.00%
2021/12/28151.302651.4350.90-2516,526-0.15%
2021/12/27251.951951.9251.50-1717,043-0.10%
2021/12/24152.20453.1352.10-317,408-0.02%
2021/12/23552.56353.2752.40217,8930.01%
2021/12/22452.4000.0052.10418,6300.02%
2021/12/171051.15151.2050.90921,1680.04%
2021/12/16152.601252.2852.70-1121,903-0.05%
2021/12/1500.00650.9050.70-622,217-0.03%
2021/12/14650.3000.0050.10622,7820.03%
2021/12/102651.19151.4051.302522,9490.11%
2021/12/09252.40253.0052.00023,0790.00%
2021/12/08153.5000.0053.40123,1330.00%
2021/12/06152.90853.1053.10-723,364-0.03%
2021/12/031253.5000.0053.501223,4650.05%
2021/12/02154.70254.2053.60-123,7060.00%
2021/12/0100.00454.9055.10-423,928-0.02%
2021/11/30754.93255.2055.30524,1750.02%
2021/11/292753.22551.9053.602224,6570.09%
2021/11/264253.894453.9153.80-224,870-0.01%
2021/11/25357.00957.0056.20-624,760-0.02%
2021/11/24156.3000.0056.80124,7590.00%
2021/11/232656.992257.6656.40424,8170.02%
2021/11/223260.282460.3659.60824,8680.03%
2021/11/1921.160.514660.5960.20-24.924,827-0.10%
2021/11/183759.892959.8559.30824,5890.03%
2021/11/173858.971959.5758.601924,5780.08%
2021/11/163558.904060.0158.80-524,588-0.02%
2021/11/155761.343761.1861.802024,4140.08%
2021/11/123460.035060.2760.80-1624,365-0.07%
2021/11/11558.661858.3958.00-1324,273-0.05%
2021/11/102658.2312658.3558.40-10024,343-0.41% 大賣/
2021/11/091557.14757.3157.50824,3890.03%
2021/11/083255.922056.3355.701224,3350.05%
2021/11/058757.672258.3057.806524,3960.27%
2021/11/046259.217260.3358.70-1024,348-0.04%
2021/11/0315159.758262.3658.206924,1480.29% 大買/
2021/11/0224063.8423463.7962.50623,6750.03% 大買/大賣/
2021/11/013561.31218.460.1261.40-183.422,901-0.80% 大賣/鉅額交易
2021/10/291859.211158.9758.70722,1560.03%
2021/10/281259.433659.4658.70-2421,910-0.11%
2021/10/277459.106158.2159.701321,8610.06%
2021/10/2623759.1517759.6858.106021,8820.27% 大買/大賣/
2021/10/2510156.213756.1957.406421,0250.30% 大買/
2021/10/227953.68453.3053.407520,9110.36%
2021/10/212754.204954.1353.60-2221,020-0.10%
2021/10/202053.276453.0154.50-4420,992-0.21%
2021/10/191551.778752.0051.90-7220,855-0.35%
2021/10/18550.8200.0051.10520,9120.02%
2021/10/156850.738751.5950.30-1920,953-0.09%
2021/10/147050.079350.3550.10-2321,068-0.11%
2021/10/135350.093150.3549.452221,1300.10%
2021/10/125451.241651.2151.103821,0830.18%
2021/10/083953.614154.3352.80-221,045-0.01%
2021/10/073653.893454.2953.50220,9670.01%
2021/10/0616052.345953.6052.6010120,7560.49% 大買/鉅額交易
2021/10/054748.6923152.9653.60-18420,332-0.90% 大賣/鉅額交易
2021/10/0429151.849352.4050.3019820,0860.99% 大買/鉅額交易
2021/10/016255.743455.5255.702820,6590.14%
2021/09/305656.1236156.5158.20-30521,402-1.43% 大賣/鉅額交易
2021/09/2918657.5910456.1355.208221,8600.38% 大買/大賣/
2021/09/2811061.218261.8661.302821,2260.13% 大買/
2021/09/2713162.8517663.0962.50-4521,293-0.21% 大買/大賣/
2021/09/2413863.2720062.7362.30-6221,791-0.28% 大買/大賣/
2021/09/232957.5712958.4659.90-10020,982-0.48% 大賣/
2021/09/225354.084155.2954.601220,4520.06%
2021/09/176853.6615954.3055.40-9120,469-0.44% 大賣/
2021/09/16251.10351.3751.60-120,7610.00%
2021/09/151451.222151.7650.60-721,059-0.03%
2021/09/141853.293753.3052.60-1920,981-0.09%
2021/09/131952.511152.1751.80820,8540.04%
2021/09/102651.981252.0853.401420,8610.07%
2021/09/091749.91950.2452.00820,8160.04%
2021/09/081548.772249.5348.30-720,961-0.03%
2021/09/074150.071750.3950.002421,1900.11%
2021/09/061254.28754.2053.50520,9950.02%
2021/09/034353.924853.8754.50-520,735-0.02%
2021/09/025654.534353.3754.701320,5070.06%
2021/09/013852.55852.8353.003020,1160.15%
2021/08/31450.00350.0049.90120,0670.00%
2021/08/30350.6000.0050.80320,2050.01%
2021/08/271750.58951.0850.20820,1490.04%
2021/08/262051.601451.8651.60620,0110.03%
2021/08/251749.951849.9749.75-119,622-0.01%
2021/08/244249.703450.6249.25819,4770.04%
2021/08/232749.451748.0048.901019,1780.05%
2021/08/204246.163246.3246.301019,0080.05%
2021/08/192647.202447.3046.25218,7940.01%
2021/08/184545.651446.7947.303118,6330.17%
2021/08/172846.861649.3045.001218,2890.07%
2021/08/165047.731647.9250.003418,0110.19%
2021/08/135250.701251.3149.504017,7700.23%
2021/08/123452.771253.7152.002217,5910.13%
2021/08/1113553.622255.0752.9011317,4480.65% 大買/鉅額交易
2021/08/1012856.471258.9555.2011617,1790.68% 大買/鉅額交易
2021/08/092260.9523061.7859.40-20817,027-1.22% 大賣/鉅額交易
2021/08/066863.417963.1762.50-1116,781-0.07%
2021/08/056364.36138.264.1965.60-75.216,313-0.46% 大賣/
2021/08/04459.631760.2459.70-1315,609-0.08%
2021/08/031359.101460.1959.80-115,524-0.01%
2021/08/023457.512356.9358.501115,3980.07%
2021/07/303256.597858.5556.40-4615,263-0.30%
2021/07/293056.864957.9855.60-1914,977-0.13%
2021/07/2812050.976051.4356.606014,8560.40% 大買/
2021/07/275657.521358.3155.504314,5710.30%
2021/07/262659.69260.6060.002414,4290.17%
2021/07/232660.58765.1462.601914,3020.13%
2021/07/221162.302462.2364.50-1314,282-0.09%
2021/07/216959.782261.5360.104714,1570.33%
2021/07/205162.233362.6661.401814,0920.13%
2021/07/1944.157.519658.5559.20-5213,972-0.37%
2021/07/163053.157653.2253.90-4613,968-0.33%
2021/07/15352.872.152.4551.800.913,9980.01%
2021/07/147349.0830.250.1650.7042.814,1220.30%
2021/07/137051.57151.3050.006914,1370.49%
2021/07/127352.70150.8053.307214,2420.51%
2021/07/0947.251.90651.5851.6041.214,2580.29%
2021/07/0810351.789252.1153.001114,2810.08% 大買/
2021/07/076051.61295.149.9353.00-235.113,412-1.75% 大賣/鉅額交易
2021/07/0611349.71142.448.9248.25-29.412,694-0.23% 大買/大賣/
2021/07/05947.711546.8148.05-612,046-0.05%
2021/07/028942.5843.242.2843.7045.812,0370.38%
2021/07/0119241.6316741.7239.752511,6420.21% 大買/大賣/
2021/06/305838.9297.437.8040.30-39.410,936-0.36%
2021/06/291536.29737.4236.65810,8140.07%
2021/06/2832.236.267436.3236.95-41.811,120-0.38%
2021/06/2514036.044835.8635.359211,0360.83% 大買/
2021/06/242634.136033.0934.70-3410,360-0.33%
2021/06/222531.862031.7231.40511,3500.04%
2021/06/21932.191832.5731.90-911,698-0.08%
2021/06/185332.573432.5632.501911,9480.16%
2021/06/175133.232532.9733.052612,0880.22%
2021/06/16930.8213132.7132.95-12212,030-1.01% 大賣/鉅額交易
2021/06/15430.051530.3531.00-1111,905-0.09%
2021/06/111629.151029.1029.15612,2190.05%
2021/06/102029.522129.5529.30-113,563-0.01%
2021/06/092230.191630.0929.95614,4430.04%
2021/06/087130.763330.6430.503815,6270.24%
2021/06/0729.130.29629.7931.4523.116,5000.14%
2021/06/041928.921528.5528.60416,7900.02%
2021/06/032229.723829.6429.35-1616,808-0.10%
2021/06/023430.062329.6829.701116,8210.07%
2021/06/01629.962830.0430.00-2216,797-0.13%
2021/05/312529.552029.0329.05516,7550.03%
2021/05/28730.191229.5529.75-516,762-0.03%
2021/05/2700.00228.5028.40-216,806-0.01%
2021/05/26828.58729.4728.40116,9630.01%
2021/05/25729.08229.1028.50517,0610.03%
2021/05/242928.1800.0028.552917,1640.17%
2021/05/2100.002126.8927.30-2117,607-0.12%
2021/05/203226.762725.9125.90518,0130.03%
2021/05/183926.1700.0026.553918,1720.21%
2021/05/1715.123.555125.0524.40-3618,327-0.20%
2021/05/141226.35127.2525.551118,3380.06%
2021/05/1310.124.021025.7026.050.118,5170.00%
2021/05/122526.213126.2825.85-618,543-0.03%
2021/05/111828.81527.8528.401318,4440.07%
2021/05/103631.11530.6530.553118,3930.17%
2021/05/071631.32632.0432.401018,3400.05%
2021/05/0623.130.581630.6731.807.118,2740.04%
2021/05/05530.301530.1129.95-1018,215-0.05%
2021/05/046030.276028.9829.85018,2120.00%
2021/05/032732.04232.2031.552518,1450.14%
2021/04/29934.1800.0033.70918,1010.05%
2021/04/2800.00434.8134.90-418,061-0.02%
2021/04/271733.2600.0033.201717,9840.09%
2021/04/2614.133.34633.7433.758.118,0160.04%
2021/04/234.132.05332.6032.601.118,0070.01%
2021/04/2255.132.787632.3331.40-20.918,034-0.12%
2021/04/217534.185233.8933.752317,8750.13%
2021/04/2022.333.483234.9634.55-9.717,801-0.05%
2021/04/195035.784235.2435.10817,6800.05%
2021/04/161736.22736.8836.501017,6480.06%
2021/04/151535.422535.5535.95-1018,360-0.05%
2021/04/144835.932635.2035.002218,2360.12%
2021/04/137437.563237.4737.554218,0710.23%
2021/04/122737.303236.4737.85-517,918-0.03%
2021/04/091235.441535.4035.55-317,788-0.02%
2021/04/08234.301634.3534.25-1417,546-0.08%
2021/04/071834.14634.5734.151217,4450.07%
2021/04/062134.06433.3434.001717,2420.10%
2021/04/014232.454633.3231.85-416,969-0.02%
2021/03/315431.816331.7132.35-916,570-0.05%
2021/03/301129.501729.4929.60-616,070-0.04%
2021/03/291328.531229.2928.70115,8440.01%
2021/03/266328.545928.4528.50415,8390.03%
2021/03/259529.60114.229.7528.70-19.215,675-0.12% 大賣/
2021/03/246328.275128.4528.301215,0050.08%
2021/03/2366.127.645927.7127.957.114,7360.05%
2021/03/2243.227.466427.6127.40-20.814,446-0.14%
2021/03/191027.301927.6627.45-914,303-0.06%
2021/03/182827.504127.5627.50-1314,235-0.09%
2021/03/175527.392727.4927.052814,0600.20%
2021/03/1614027.3287127.8127.55-73113,801-5.30% 大買/大賣/鉅額交易
2021/03/155326.107026.0827.70-1712,662-0.13%
2021/03/129624.7124224.5725.20-14611,851-1.23% 大賣/鉅額交易
2021/03/118223.178522.6324.35-310,732-0.03%
2021/03/103821.682221.6022.15169,8810.16%
2021/03/09519.9000.0020.1559,8150.05%
2021/03/08720.1000.0020.1079,9930.07%
2021/03/05819.92520.1220.00310,3110.03%
2021/03/042720.384120.5620.10-1410,780-0.13%
2021/03/037020.981820.6320.705211,5500.45%
2021/03/02220.60621.1721.00-411,900-0.03%
2021/02/261520.01820.6421.20711,9920.06%
2021/02/253520.97920.7920.602612,0730.22%
2021/02/242421.7800.0021.502412,3810.19%
2021/02/236422.403322.5922.203112,4240.25%
2021/02/229821.201021.4322.408812,4860.70%
2021/02/19620.19120.3520.40513,3130.04%
2021/02/18919.712020.0220.00-1113,953-0.08%
2021/02/171120.031120.0119.75014,0110.00%
2021/02/0513618.991518.9518.9012113,8640.87% 大買/鉅額交易
2021/02/0422019.0400.0019.3522013,9181.58% 大買/鉅額交易
2021/02/0316618.2900.0018.2516613,7101.21% 大買/鉅額交易
2021/02/028117.7000.0017.658113,6460.59%
2021/02/0112016.6900.0017.5012013,6620.88% 大買/鉅額交易
2021/01/2900.00117.1017.05-113,825-0.01%
2021/01/261017.6000.0017.601014,3210.07%
2021/01/25217.851018.1518.15-814,324-0.06%
2021/01/211017.25217.3517.25814,3410.06%
2021/01/20118.4000.0017.20114,3700.01%
2021/01/1500.001017.8018.35-1014,286-0.07%
2021/01/141018.801018.7518.80014,1910.00%
2021/01/12118.95219.4018.95-114,686-0.01%
2021/01/111819.945220.1319.95-3414,627-0.23%
2021/01/0814520.438020.0619.756514,7750.44% 大買/
2021/01/07119.90119.8019.75014,3990.00%
2021/01/0633520.0932819.4819.45714,7590.05% 大買/大賣/
2021/01/0511419.7111019.6519.65414,6010.03% 大買/大賣/
2021/01/0412819.9810020.1020.102814,5710.19% 大買/
2020/12/3000.00119.5019.25-114,625-0.01%
2020/12/2900.002719.0919.10-2714,869-0.18%
2020/12/2800.00319.6019.60-314,801-0.02%
2020/12/25919.93719.8419.90214,7440.01%
2020/12/23619.25219.1519.15414,6120.03%
2020/12/22320.651120.4219.30-814,605-0.05%
2020/12/211420.001420.3520.00014,4840.00%
2020/12/184120.061620.3020.352514,3950.17%
2020/12/17119.60619.5019.45-514,072-0.04%
2020/12/16118.9000.0018.90114,5500.01%
2020/12/15419.001818.7718.85-1414,743-0.09%
2020/12/141919.6300.0019.651914,7290.13%
2020/12/1100.004018.1018.30-4014,747-0.27%
2020/12/10218.5000.0018.70214,7790.01%
2020/12/09419.151520.0019.20-1114,863-0.07%
2020/12/0700.001019.4519.55-1014,558-0.07%
2020/12/042520.9900.0019.902514,3400.17%
2020/12/037320.907820.9920.75-514,097-0.04%
2020/12/0200.00220.0820.10-213,914-0.01%
2020/12/011219.991320.2820.00-113,852-0.01%
2020/11/302619.822819.8419.75-213,518-0.01%
2020/11/2716718.7116518.5418.90213,0760.02% 大買/大賣/
2020/11/26517.40618.5118.55-112,389-0.01%
2020/11/2500.00117.0516.90-112,112-0.01%
2020/11/24817.07717.2917.00111,8880.01%
2020/11/235016.4851.416.8217.25-1.411,640-0.01%
2020/11/20116.75116.3016.20011,1570.00%
2020/11/19316.50616.5516.75-310,942-0.03%
2020/11/187415.6013115.5616.70-5710,397-0.55% 大賣/
2020/11/177015.628215.6815.65-129,132-0.13%
2020/11/161514.18113.8014.30148,3790.17%
2020/11/135813.77113.7513.75578,2410.69%
2020/11/121513.5800.0013.55158,1850.18%
2020/11/068013.4810713.3113.15-277,886-0.34% 大賣/
2020/11/051513.9500.0013.95157,7220.19%
2020/11/046813.982613.9014.20427,6330.55%
2020/11/03313.80313.7513.7507,4500.00%
2020/10/2800.00113.5513.50-17,084-0.01%
2020/10/2600.00113.8513.80-16,958-0.01%
2020/10/2300.001313.7713.85-136,899-0.19%
2020/10/2200.00114.0013.60-16,840-0.01%
2020/10/2119313.6618613.7213.8576,7690.10% 大買/大賣/
2020/10/20713.961013.8813.70-36,592-0.05%
2020/10/19713.4800.0013.3076,1560.11%
2020/10/16313.45213.5813.2516,0930.02%
2020/10/154014.054612.7114.05-65,942-0.10%
2020/10/143612.896212.8412.85-265,396-0.48%
2020/10/1300.005211.8611.80-524,981-1.04%
2020/10/1212412.053611.9311.95884,9261.79% 大買/
2020/10/084812.245412.3612.40-64,891-0.12%
2020/10/076112.075912.1112.1024,7690.04%
2020/10/062412.405112.3712.50-274,555-0.59%
2020/10/052011.331011.4011.40104,2850.23%
2020/09/297011.157011.0511.0504,4060.00%
2020/09/286011.266211.2511.25-24,388-0.05%
2020/09/254011.484010.8510.8504,3670.00%
2020/09/24511.40511.4111.3004,2880.00%
2020/09/23111.8000.0011.8014,2090.02%
2020/09/222011.821011.6911.75104,1210.24%
2020/09/215612.795812.9212.15-23,978-0.05%
2020/09/183212.042211.9912.90103,3440.30%
2020/09/172811.594211.8411.75-143,054-0.46%
2020/09/164611.797611.5111.95-302,916-1.03%
2020/09/154511.001011.0310.90352,6911.30%
2020/09/145012.354412.0211.6062,5680.23%
2020/09/1100.00611.4011.45-62,318-0.26%
2020/09/09511.83411.7012.0012,2310.04%
2020/09/08111.6000.0011.7012,1880.05%
2020/09/072612.3921.112.0212.054.92,0930.23%
2020/09/04111.3000.0011.3511,8360.05%
2020/09/0100.00110.1510.50-11,566-0.06%
2020/08/3119.7219.979.9901,4400.00%
2020/08/28109.1000.009.11101,3110.76%
2020/08/1919.2000.009.1211,1940.08%
2020/08/1159.5078.918.85-21,114-0.18%
2020/08/1029.1800.009.1421,0650.19%
2020/08/06188.87188.798.7901,0200.00%
2020/07/2169.1069.008.8609530.00%
2020/07/1400.0019.519.33-1751-0.13%
2020/07/1319.1300.009.8017020.14%
2020/07/0999.34199.189.22-10634-1.58%
2020/05/0500.0027.527.58-2509-0.39%
2020/05/0417.4000.007.4015070.20%
2020/04/3000.0017.467.53-1499-0.20%
2020/04/2917.3700.007.3615060.20%
2020/04/2800.0017.307.30-1504-0.20%
2020/04/2727.2217.307.2415180.19%
2020/04/2400.0017.047.13-1515-0.19%
2020/04/2317.0000.007.0715160.19%
2020/04/2226.7726.926.9405120.00%
2020/03/2300.0025.005.21-2877-0.23%
2020/03/2025.3525.355.3908830.00%
2020/03/110.27.0900.007.030.28370.02%
2020/02/1017.9600.007.9317690.13%
2020/01/3118.0900.008.0417550.13%
2020/01/060.38.8000.008.770.37550.03%
2019/12/2739.50339.319.29-30699-4.29%
2019/12/2600.0029.379.53-2624-0.32%
2019/12/24329.1700.009.22325136.23%
2019/12/1600.000.28.368.41-0.2350-0.06%
2019/12/0600.000.58.158.15-0.5316-0.14%
2019/12/0300.0018.108.08-1314-0.32%
2019/10/080.18.1100.008.120.13190.04%
2019/08/1517.9200.007.9912380.42%
2019/07/2218.5718.798.6002430.00%
2019/07/1728.2428.258.2402070.00%
2019/05/0700.0048.968.96-4529-0.76%
2019/05/0648.9900.008.9545270.76%
2019/04/2200.0019.339.44-1523-0.19%
2019/04/1700.0019.479.43-1509-0.20%
2019/04/1619.64229.669.50-21502-4.18%
2019/04/15249.3600.009.33244495.34%
2019/03/1819.6119.459.4504750.00%
2019/03/1500.0049.429.42-4435-0.92%
2019/03/1400.0019.449.41-1434-0.23%
2019/03/1300.0059.409.38-5445-1.12%
2019/03/12109.3600.009.34104542.20%
2019/03/0800.00269.299.30-26666-3.90%
2019/03/0600.00309.349.35-30694-4.32%
2019/02/2019.6619.569.5206900.00%
2019/01/1100.0029.129.11-2748-0.27%
2019/01/1000.0019.159.15-1749-0.13%
2019/01/0929.2000.009.1927520.27%
2018/12/2719.5800.009.5418450.12%
2018/12/04410.44610.4310.55-2874-0.23%
2018/12/031110.56910.5010.5028110.25%
2018/11/2119.0400.009.0218570.12%
2018/11/0500.0019.119.06-11,097-0.09%
2018/11/0200.0059.149.14-51,111-0.45%
2018/11/0169.1200.009.1261,1000.55%
2018/10/2900.0028.218.23-21,134-0.18%
2018/10/1800.0059.119.05-51,466-0.34%
2018/10/1629.1329.249.1001,5640.00%
2018/10/1100.0028.818.78-21,689-0.12%
2018/09/20110.8500.0010.8014,7850.02%
2018/09/18610.9700.0011.1565,7890.10%
2018/09/0300.00112.3012.15-17,120-0.01%
2018/08/29112.60112.6512.5007,4240.00%
2018/08/2800.00211.8512.00-27,414-0.03%
2018/08/24211.3500.0011.3027,8140.03%
2018/08/22711.4000.0011.4078,2550.08%
2018/08/21311.6500.0011.5538,2470.04%
2018/08/164211.64211.4011.65408,2610.48%
2018/08/1500.00111.3511.25-18,223-0.01%
2018/08/1300.006411.3511.10-648,189-0.78%
2018/08/0800.00312.3512.30-38,116-0.04%
2018/08/07412.131012.1212.20-68,106-0.07%
2018/07/30312.90512.7312.65-27,986-0.03%
2018/07/2700.00513.2013.20-57,931-0.06%
2018/07/26212.95213.0012.8507,7960.00%
2018/07/251013.09412.9312.9067,7780.08%
2018/07/24412.63212.8513.3027,7020.03%
2018/07/23112.4500.0012.4017,6270.01%
2018/07/18813.101013.0812.85-27,534-0.03%
2018/07/17213.85213.8513.4507,4630.00%
2018/07/16814.331114.3414.00-37,397-0.04%
2018/07/131014.23814.3314.5527,3410.03%
2018/07/12114.10214.0014.25-17,152-0.01%
2018/07/11713.98413.9513.8037,0750.04%
2018/07/102214.007514.1014.00-536,986-0.76%
2018/07/093114.81814.7314.35236,9200.33%
2018/07/065413.965113.7814.5036,7000.04%
2018/07/056615.308715.3014.25-216,448-0.33%
2018/07/045915.716015.7615.80-16,188-0.02%
2018/07/038515.275415.3015.60315,4620.57%
2018/07/022013.652613.7114.20-64,598-0.13%
2018/06/291213.83614.0113.8564,4950.13%
2018/06/282415.131515.3514.1094,2670.21%
2018/06/276214.587014.6814.90-83,766-0.21%
2018/06/261513.361013.9614.7053,2500.15%
2018/06/251413.061113.3813.5032,7280.11%
2018/06/22112.85112.4012.3002,4030.00%
2018/06/21312.2300.0012.2032,2020.14%
2018/06/20312.25211.8511.9512,1850.05%
2018/06/19312.45212.2012.1512,1460.05%
2018/06/14812.17512.2012.0032,0370.15%
2018/06/13112.1500.0012.0511,9610.05%
2018/06/0800.00712.3612.30-71,870-0.37%
2018/06/07313.0500.0012.7531,8210.16%
2018/06/06312.801213.0813.30-91,737-0.52%
2018/06/051213.0500.0012.70121,5020.80%
2018/06/0400.003412.8212.80-341,380-2.46%
2018/06/011213.43713.3613.4051,2850.39%
2018/05/31311.8800.0012.5539490.32%
2018/05/301111.45110.9511.45106921.44%
2018/05/1000.0019.969.95-1532-0.19%
2018/05/09110.0000.009.9215380.19%
2018/05/0719.9319.699.7305720.00%
2018/04/12010.1000.0010.1501,0230.00%
2018/03/2300.00210.2010.20-21,323-0.15%
2018/03/1500.00110.8510.80-11,333-0.07%
2018/03/14110.8500.0010.8511,3410.07%
2018/03/12110.8000.0010.8011,3530.07%
2018/03/0900.00110.8510.80-11,379-0.07%
2018/03/08110.8500.0010.8511,4190.07%
2018/03/07110.7000.0010.8011,5150.07%
2018/03/063010.7500.0010.65301,7171.75%
2018/02/26110.85510.8010.80-41,764-0.23%
2018/02/12210.3000.0010.4021,8840.11%
2018/02/0800.005010.4010.45-501,885-2.65%
2018/02/073610.68210.6510.50341,8961.79%
2018/02/06211.1000.0010.2021,8950.11%
2018/02/0200.005011.4011.40-501,896-2.64%
2018/02/011011.43911.4511.4511,9300.05%
2018/01/29212.0000.0011.9022,0200.10%
2018/01/2500.00111.9012.00-12,013-0.05%
2018/01/233712.23312.2312.30341,9861.71%
2018/01/1900.0046511.5611.60-4651,909-24.36% 大賣/鉅額交易
2018/01/181511.726411.7011.65-491,907-2.57%
2018/01/162511.844411.7411.70-191,943-0.98%
2018/01/1500.003611.6111.75-362,011-1.79%
2018/01/121111.3500.0011.35111,9570.56%
2018/01/114411.374411.4111.1501,9690.00%
2018/01/09111.3000.0011.2011,9550.05%
2018/01/0810011.3700.0011.351001,9665.08%
2018/01/054612.312212.1011.65241,9451.23%
2018/01/0300.00811.2111.40-81,821-0.44%
2018/01/024010.9000.0010.85401,7862.24%
〈焦點股〉一詮漲多拉回跌逾4%終結連3紅 力守50元大關Anue鉅亨-2024/01/04
一詮 相關文章
一詮 相關影音