券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/13 | 5 | 81.56 | 6 | 82.02 | 81.10 | -1 | 6,706 | -0.01% |
|
| 2025/05/12 | 3 | 80.97 | 3.1 | 81.08 | 80.50 | -0.1 | 6,769 | 0.00% |
|
| 2025/05/09 | 2 | 80.25 | 1 | 78.50 | 79.40 | 1 | 6,724 | 0.01% |
|
| 2025/05/08 | 1 | 79.80 | 1 | 78.40 | 78.70 | 0 | 6,707 | 0.00% |
|
| 2025/05/07 | 0 | 0.00 | 2 | 77.00 | 76.40 | -2 | 6,701 | -0.03% |
|
| 2025/05/06 | 0 | 0.00 | 0 | 76.30 | 75.80 | 0 | 6,690 | 0.00% |
|
| 2025/05/05 | 2 | 77.40 | 2 | 75.50 | 75.80 | 0 | 6,697 | 0.00% |
|
| 2025/04/30 | 3 | 78.87 | 1 | 78.40 | 78.30 | 2 | 6,887 | 0.03% |
|
| 2025/04/29 | 2 | 78.40 | 2 | 78.05 | 78.60 | 0 | 6,838 | 0.00% |
|
| 2025/04/28 | 2 | 76.95 | 0 | 77.06 | 76.90 | 2 | 6,788 | 0.03% |
|
| 2025/04/25 | 1.1 | 74.73 | 3 | 75.47 | 74.00 | -1.9 | 6,732 | -0.03% |
|
| 2025/04/24 | 2 | 71.05 | 3 | 71.73 | 71.50 | -1 | 6,688 | -0.01% |
|
| 2025/04/23 | 7 | 70.81 | 4 | 71.70 | 71.20 | 3 | 6,676 | 0.04% |
|
| 2025/04/22 | 2 | 68.55 | 2 | 69.55 | 65.50 | 0 | 6,556 | 0.00% |
|
| 2025/04/21 | 2 | 71.75 | 4 | 71.10 | 69.20 | -2 | 6,471 | -0.03% |
|
| 2025/04/18 | 2 | 75.75 | 0 | 0.00 | 74.50 | 2 | 6,592 | 0.03% |
|
| 2025/04/17 | 2 | 75.40 | 2 | 76.25 | 76.20 | 0 | 6,675 | 0.00% |
|
| 2025/04/16 | 3 | 78.20 | 2 | 79.65 | 76.40 | 1 | 6,729 | 0.01% |
|
| 2025/04/15 | 9 | 77.46 | 6 | 78.02 | 79.00 | 3 | 6,881 | 0.04% |
|
| 2025/04/14 | 3 | 74.47 | 3 | 75.07 | 73.80 | 0 | 6,881 | 0.00% |
|
| 2025/04/11 | 15 | 67.51 | 11 | 69.48 | 72.00 | 4 | 6,795 | 0.06% |
|
| 2025/04/10 | 0 | 0.00 | 1.5 | 73.20 | 73.20 | -1.5 | 6,714 | -0.02% |
|
| 2025/04/09 | 1.5 | 66.60 | 0 | 0.00 | 66.60 | 1.5 | 6,968 | 0.02% |
|
| 2025/04/08 | 0 | 0.00 | 1 | 73.90 | 73.90 | -1 | 7,456 | -0.01% |
|
| 2025/04/02 | 4 | 91.98 | 0 | 92.60 | 91.20 | 4 | 7,870 | 0.05% |
|
| 2025/04/01 | 9 | 90.49 | 6 | 89.77 | 90.20 | 3 | 7,863 | 0.04% |
|
| 2025/03/31 | 6 | 91.11 | 9 | 90.23 | 89.10 | -3 | 7,839 | -0.04% |
|
| 2025/03/28 | 3 | 100.50 | 2 | 100.50 | 99.00 | 1 | 7,749 | 0.01% |
|
| 2025/03/27 | 0 | 103.50 | 0 | 0.00 | 103.00 | 0 | 7,769 | 0.00% |
|
| 2025/03/26 | 3 | 104.00 | 3 | 104.00 | 104.50 | 0 | 8,016 | 0.00% |
|
| 2025/03/25 | 4 | 105.63 | 3 | 106.83 | 104.50 | 1 | 8,176 | 0.01% |
|
| 2025/03/24 | 12 | 106.88 | 0 | 0.00 | 103.00 | 12 | 8,407 | 0.14% |
|
| 2025/03/21 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 8,560 | 0.01% |
|
| 2025/03/20 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 8,873 | -0.01% |
|
| 2025/03/19 | 5 | 110.30 | 0 | 0.00 | 108.50 | 5 | 9,012 | 0.06% |
|
| 2025/03/18 | 6 | 114.42 | 5 | 115.00 | 114.00 | 1 | 9,267 | 0.01% |
|
| 2025/03/17 | 39 | 111.96 | 3.1 | 113.49 | 114.00 | 36 | 9,160 | 0.39% |
|
| 2025/03/14 | 0.1 | 110.50 | 0 | 0.00 | 109.00 | 0.1 | 9,097 | 0.00% |
|
| 2025/03/13 | 3 | 111.50 | 3 | 112.33 | 109.00 | 0 | 9,085 | 0.00% |
|
| 2025/03/12 | 11 | 109.36 | 11 | 109.00 | 109.50 | 0 | 8,977 | 0.00% |
|
| 2025/03/11 | 1.1 | 107.82 | 0 | 0.00 | 110.00 | 1.1 | 9,282 | 0.01% |
|
| 2025/03/10 | 0 | 0.00 | 1 | 108.50 | 110.00 | -1 | 9,485 | -0.01% |
|
| 2025/03/07 | 3 | 108.50 | 3 | 108.67 | 108.00 | 0 | 9,735 | 0.00% |
|
| 2025/03/06 | 4 | 110.25 | 8 | 109.56 | 109.00 | -4 | 9,726 | -0.04% |
|
| 2025/03/05 | 3 | 107.00 | 4 | 106.63 | 106.00 | -1 | 9,598 | -0.01% |
|
| 2025/03/04 | 1 | 101.00 | 2 | 100.90 | 101.50 | -1 | 9,615 | -0.01% |
|
| 2025/03/03 | 2 | 102.75 | 0 | 0.00 | 102.00 | 2 | 9,669 | 0.02% |
|
| 2025/02/27 | 2 | 105.50 | 2 | 108.00 | 105.50 | 0 | 9,755 | 0.00% |
|
| 2025/02/26 | 2 | 106.75 | 1 | 108.00 | 106.50 | 1 | 10,081 | 0.01% |
|
| 2025/02/25 | 2 | 108.75 | 0 | 0.00 | 107.00 | 2 | 10,335 | 0.02% |
|
| 2025/02/24 | 28 | 111.64 | 25 | 111.30 | 111.50 | 3 | 10,282 | 0.03% |
|
| 2025/02/21 | 2 | 114.75 | 1 | 116.00 | 115.00 | 1 | 10,219 | 0.01% |
|
| 2025/02/20 | 0 | 109.50 | 1 | 110.00 | 109.50 | -1 | 10,110 | -0.01% |
|
| 2025/02/19 | 1 | 112.00 | 19 | 112.37 | 108.50 | -18 | 10,115 | -0.18% |
|
| 2025/02/18 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 10,029 | 0.01% |
|
| 2025/02/17 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 10,148 | 0.01% |
|
| 2025/02/13 | 10 | 106.00 | 1 | 108.00 | 106.00 | 9 | 10,448 | 0.09% |
|
| 2025/02/12 | 2.1 | 108.20 | 0 | 0.00 | 106.50 | 2.1 | 10,855 | 0.02% |
|
| 2025/02/11 | 0 | 0.00 | 6 | 106.00 | 107.00 | -6 | 10,939 | -0.05% |
|
| 2025/02/10 | 0 | 107.00 | 2 | 107.00 | 105.00 | -2 | 11,131 | -0.02% |
|
| 2025/02/07 | 2 | 108.00 | 0 | 0.00 | 107.00 | 2 | 11,331 | 0.02% |
|
| 2025/02/06 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 11,555 | -0.01% |
|
| 2025/02/05 | 0 | 0.00 | 1 | 108.50 | 107.50 | -1 | 11,755 | -0.01% |
|
| 2025/02/04 | 11 | 107.55 | 10 | 107.65 | 107.00 | 1 | 11,984 | 0.01% |
|
| 2025/02/03 | 1 | 99.01 | 22 | 107.09 | 109.00 | -21 | 12,150 | -0.17% |
|
| 2025/01/20 | 1 | 104.00 | 6 | 104.50 | 104.00 | -5 | 13,299 | -0.04% |
|
| 2025/01/17 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 13,782 | -0.01% |
|
| 2025/01/13 | 33 | 102.42 | 17 | 99.58 | 101.00 | 16 | 15,007 | 0.11% |
|
| 2025/01/10 | 10 | 111.30 | 21 | 109.62 | 106.00 | -11 | 15,116 | -0.07% |
|
| 2025/01/09 | 4 | 109.13 | 2 | 108.00 | 108.00 | 2 | 15,720 | 0.01% |
|
| 2025/01/08 | 10 | 112.10 | 7 | 112.50 | 111.50 | 3 | 16,208 | 0.02% |
|
| 2025/01/06 | 0 | 0.00 | 3 | 107.50 | 107.50 | -3 | 17,040 | -0.02% |
|
| 2025/01/03 | 13 | 110.15 | 7 | 107.36 | 107.50 | 6 | 17,720 | 0.03% |
|
| 2025/01/02 | 7 | 110.57 | 9 | 112.67 | 109.50 | -2 | 18,004 | -0.01% |
|
| 2024/12/31 | 49 | 112.04 | 49 | 111.23 | 113.00 | 0 | 18,451 | 0.00% |
|
| 2024/12/30 | 8 | 110.31 | 18 | 110.17 | 112.00 | -10 | 18,238 | -0.05% |
|
| 2024/12/26 | 3 | 104.33 | 1 | 104.50 | 104.50 | 2 | 18,219 | 0.01% |
|
| 2024/12/25 | 3 | 103.67 | 0 | 0.00 | 104.50 | 3 | 18,639 | 0.02% |
|
| 2024/12/24 | 10 | 103.00 | 0 | 0.00 | 102.00 | 10 | 19,012 | 0.05% |
|
| 2024/12/23 | 1 | 104.50 | 3 | 104.83 | 103.00 | -2 | 19,024 | -0.01% |
|
| 2024/12/20 | 3 | 104.50 | 5 | 104.00 | 103.50 | -2 | 19,045 | -0.01% |
|
| 2024/12/19 | 5 | 103.50 | 8 | 102.06 | 104.00 | -3 | 18,871 | -0.02% |
|
| 2024/12/18 | 20 | 102.58 | 18 | 105.08 | 103.50 | 2 | 18,950 | 0.01% |
|
| 2024/12/17 | 8.1 | 107.10 | 29 | 105.97 | 108.00 | -20.9 | 18,869 | -0.11% |
|
| 2024/12/16 | 6.1 | 111.14 | 3 | 113.00 | 108.50 | 3.1 | 18,892 | 0.02% |
|
| 2024/12/13 | 15.1 | 121.76 | 16 | 121.94 | 120.50 | -0.9 | 18,609 | 0.00% |
|
| 2024/12/12 | 18 | 121.31 | 28.2 | 123.60 | 123.00 | -10.2 | 18,471 | -0.06% |
|
| 2024/12/11 | 2 | 118.00 | 1 | 118.00 | 119.50 | 1 | 18,307 | 0.01% |
|
| 2024/12/10 | 5 | 119.90 | 5 | 117.50 | 117.50 | 0 | 18,313 | 0.00% |
|
| 2024/12/09 | 0 | 117.00 | 0 | 0.00 | 116.50 | 0 | 18,294 | 0.00% |
|
| 2024/12/06 | 6.2 | 118.94 | 11 | 120.18 | 117.50 | -4.8 | 18,365 | -0.03% |
|
| 2024/12/05 | 17 | 122.85 | 11.4 | 122.54 | 122.50 | 5.6 | 18,569 | 0.03% |
|
| 2024/12/04 | 42 | 118.71 | 49 | 119.38 | 118.50 | -7 | 18,559 | -0.04% |
|
| 2024/12/03 | 12 | 120.92 | 20 | 120.18 | 120.50 | -8 | 18,530 | -0.04% |
|
| 2024/12/02 | 2 | 110.00 | 0 | 0.00 | 110.50 | 2 | 18,727 | 0.01% |
|
| 2024/11/29 | 2.3 | 109.49 | 2 | 108.50 | 109.50 | 0.3 | 19,437 | 0.00% |
|
| 2024/11/28 | 14 | 110.71 | 14 | 110.54 | 110.00 | 0 | 19,405 | 0.00% |
|
| 2024/11/27 | 5 | 118.10 | 2 | 114.00 | 114.00 | 3 | 19,323 | 0.02% |
|
| 2024/11/26 | 3 | 119.17 | 5 | 117.90 | 117.50 | -2 | 19,381 | -0.01% |
|
| 2024/11/25 | 12 | 120.46 | 12 | 119.79 | 121.50 | 0 | 19,361 | 0.00% |
|
| 2024/11/22 | 38.2 | 114.60 | 38 | 112.50 | 110.50 | 0.2 | 19,127 | 0.00% |
|
| 2024/11/21 | 6 | 113.83 | 6.1 | 114.76 | 115.00 | -0.1 | 18,988 | 0.00% |
|
| 2024/11/20 | 8.1 | 114.43 | 9 | 114.11 | 114.00 | -0.9 | 19,045 | 0.00% |
|
| 2024/11/19 | 16 | 113.34 | 7.5 | 114.10 | 115.50 | 8.5 | 19,121 | 0.04% |
|
| 2024/11/15 | 1.6 | 112.34 | 1 | 112.50 | 112.00 | 0.6 | 19,178 | 0.00% |
|
| 2024/11/14 | 49 | 115.27 | 49 | 115.57 | 115.00 | 0 | 19,215 | 0.00% |
|
| 2024/11/13 | 2 | 117.50 | 0 | 0.00 | 115.50 | 2 | 19,171 | 0.01% |
|
| 2024/11/12 | 10 | 118.90 | 27 | 117.22 | 119.50 | -17 | 19,156 | -0.09% |
|
| 2024/11/11 | 37 | 120.78 | 23 | 120.59 | 119.00 | 14 | 19,242 | 0.07% |
|
| 2024/11/08 | 27 | 126.87 | 26 | 126.83 | 126.50 | 1 | 19,120 | 0.01% |
|
| 2024/11/07 | 47 | 127.03 | 42.2 | 127.07 | 126.00 | 4.9 | 19,170 | 0.03% |
|
| 2024/11/06 | 44.2 | 126.50 | 25 | 126.26 | 126.00 | 19.2 | 19,244 | 0.10% |
|
| 2024/11/05 | 13 | 128.38 | 22 | 129.61 | 127.50 | -9 | 19,198 | -0.05% |
|
| 2024/11/04 | 29 | 128.31 | 30.1 | 129.16 | 127.00 | -1.1 | 19,340 | -0.01% |
|
| 2024/11/01 | 38 | 126.93 | 37 | 128.32 | 130.00 | 1 | 19,211 | 0.01% |
|
| 2024/10/30 | 10 | 127.30 | 14 | 128.92 | 125.50 | -4 | 19,112 | -0.02% |
|
| 2024/10/29 | 23 | 125.91 | 7 | 127.36 | 127.00 | 16 | 19,282 | 0.08% |
|
| 2024/10/28 | 51 | 127.76 | 64 | 127.52 | 126.50 | -13 | 19,446 | -0.07% |
|
| 2024/10/25 | 25 | 128.12 | 24 | 127.02 | 128.00 | 1 | 19,420 | 0.01% |
|
| 2024/10/24 | 17 | 128.18 | 27 | 125.41 | 123.00 | -10 | 19,206 | -0.05% |
|
| 2024/10/23 | 16.1 | 130.61 | 19 | 130.24 | 132.50 | -2.9 | 18,994 | -0.02% |
|
| 2024/10/22 | 15 | 124.13 | 13 | 123.42 | 126.00 | 2 | 18,599 | 0.01% |
|
| 2024/10/21 | 17 | 124.09 | 23.2 | 122.50 | 120.50 | -6.2 | 18,367 | -0.03% |
|
| 2024/10/18 | 0 | 0.00 | 14 | 122.96 | 123.00 | -14 | 18,184 | -0.08% |
|
| 2024/10/17 | 8.2 | 123.71 | 16 | 124.03 | 123.00 | -7.8 | 17,996 | -0.04% |
|
| 2024/10/16 | 49.2 | 125.73 | 34 | 124.63 | 124.00 | 15.2 | 17,712 | 0.09% |
|
| 2024/10/15 | 17 | 122.09 | 24.5 | 121.79 | 121.50 | -7.5 | 16,988 | -0.04% |
|
| 2024/10/14 | 18 | 120.25 | 15.1 | 119.31 | 121.00 | 3 | 16,399 | 0.02% |
|
| 2024/10/11 | 35.1 | 118.70 | 23 | 118.74 | 119.00 | 12.1 | 15,939 | 0.08% |
|
| 2024/10/09 | 50.2 | 114.19 | 75 | 114.49 | 114.00 | -24.8 | 15,217 | -0.16% |
|
| 2024/10/08 | 14 | 111.46 | 108 | 111.18 | 112.50 | -94 | 14,500 | -0.65% |
大賣/
|
| 2024/10/07 | 78.2 | 110.45 | 56 | 110.36 | 111.00 | 22.2 | 14,141 | 0.16% |
|
| 2024/10/04 | 17 | 102.47 | 15 | 103.47 | 104.00 | 2 | 13,783 | 0.01% |
|
| 2024/10/01 | 15 | 101.07 | 9 | 101.11 | 101.00 | 6 | 14,314 | 0.04% |
|
| 2024/09/30 | 20.2 | 100.09 | 15 | 102.26 | 100.00 | 5.2 | 14,531 | 0.04% |
|
| 2024/09/27 | 46.2 | 101.49 | 37 | 102.23 | 100.00 | 9.2 | 14,401 | 0.06% |
|
| 2024/09/26 | 10.3 | 98.64 | 41.7 | 100.04 | 100.50 | -31.5 | 13,969 | -0.23% |
|
| 2024/09/25 | 1 | 95.30 | 1 | 95.70 | 94.90 | 0 | 13,553 | 0.00% |
|
| 2024/09/24 | 10 | 95.06 | 11 | 95.51 | 94.60 | -1 | 13,547 | -0.01% |
|
| 2024/09/23 | 10 | 95.35 | 12 | 95.35 | 94.20 | -2 | 13,544 | -0.01% |
|
| 2024/09/20 | 16 | 96.51 | 14 | 96.66 | 94.30 | 2 | 13,633 | 0.01% |
|
| 2024/09/19 | 4 | 95.98 | 4 | 96.23 | 95.80 | 0 | 13,430 | 0.00% |
|
| 2024/09/18 | 14 | 94.10 | 27 | 95.72 | 93.60 | -13 | 13,266 | -0.10% |
|
| 2024/09/16 | 7 | 91.39 | 7 | 91.53 | 91.40 | 0 | 13,009 | 0.00% |
|
| 2024/09/13 | 6 | 90.57 | 6 | 90.07 | 90.60 | 0 | 13,031 | 0.00% |
|
| 2024/09/12 | 1 | 91.20 | 5 | 91.74 | 90.50 | -4 | 13,269 | -0.03% |
|
| 2024/09/11 | 4 | 85.55 | 4 | 86.13 | 85.60 | 0 | 13,585 | 0.00% |
|
| 2024/09/10 | 8 | 86.71 | 8 | 84.33 | 85.20 | 0 | 14,039 | 0.00% |
|
| 2024/09/09 | 2 | 85.75 | 3 | 86.20 | 87.20 | -1 | 14,697 | -0.01% |
|
| 2024/09/06 | 48 | 89.19 | 59 | 89.54 | 87.90 | -11 | 15,425 | -0.07% |
|
| 2024/09/05 | 25 | 89.62 | 30 | 90.42 | 88.00 | -5 | 15,953 | -0.03% |
|
| 2024/09/04 | 20 | 93.60 | 12 | 91.92 | 91.60 | 8 | 16,317 | 0.05% |
|
| 2024/09/03 | 39 | 100.39 | 22 | 99.78 | 98.00 | 17 | 17,180 | 0.10% |
|
| 2024/09/02 | 19.4 | 101.50 | 33 | 102.96 | 103.00 | -13.7 | 17,271 | -0.08% |
|
| 2024/08/30 | 2 | 97.00 | 2 | 95.20 | 95.00 | 0 | 17,205 | 0.00% |
|
| 2024/08/29 | 3 | 96.43 | 2 | 97.40 | 96.00 | 1 | 18,236 | 0.01% |
|
| 2024/08/28 | 25 | 98.36 | 25 | 98.26 | 97.10 | 0 | 18,704 | 0.00% |
|
| 2024/08/27 | 1 | 99.90 | 0 | 0.00 | 98.50 | 1 | 18,991 | 0.01% |
|
| 2024/08/26 | 8 | 98.19 | 6 | 98.93 | 95.30 | 2 | 19,207 | 0.01% |
|
| 2024/08/23 | 4 | 95.83 | 3 | 96.73 | 97.60 | 1 | 19,392 | 0.01% |
|
| 2024/08/22 | 3 | 98.57 | 5 | 99.42 | 98.00 | -2 | 20,078 | -0.01% |
|
| 2024/08/21 | 10 | 100.14 | 6 | 99.75 | 99.30 | 4 | 20,854 | 0.02% |
|
| 2024/08/20 | 55 | 102.60 | 45.3 | 103.86 | 102.50 | 9.7 | 22,429 | 0.04% |
|
| 2024/08/19 | 8 | 102.50 | 7 | 104.79 | 103.50 | 1 | 22,970 | 0.00% |
|
| 2024/08/16 | 26 | 104.33 | 26 | 104.33 | 104.00 | 0 | 23,306 | 0.00% |
|
| 2024/08/15 | 5 | 103.50 | 8 | 104.44 | 102.50 | -3 | 23,743 | -0.01% |
|
| 2024/08/14 | 12 | 102.25 | 8 | 101.88 | 101.00 | 4 | 23,899 | 0.02% |
|
| 2024/08/13 | 19 | 103.76 | 17 | 104.26 | 103.50 | 2 | 24,100 | 0.01% |
|
| 2024/08/12 | 4.3 | 103.29 | 13 | 104.62 | 104.00 | -8.7 | 24,010 | -0.04% |
|
| 2024/08/09 | 19 | 99.29 | 3 | 98.60 | 96.70 | 16 | 24,216 | 0.07% |
|
| 2024/08/08 | 18 | 100.24 | 13 | 99.79 | 98.90 | 5 | 24,109 | 0.02% |
|
| 2024/08/07 | 4 | 93.35 | 5 | 96.80 | 98.80 | -1 | 24,272 | 0.00% |
|
| 2024/08/06 | 6 | 90.45 | 7 | 92.81 | 89.90 | -1 | 24,688 | 0.00% |
|
| 2024/08/05 | 4 | 97.70 | 20 | 96.04 | 95.90 | -16 | 25,154 | -0.06% |
|
| 2024/08/02 | 10.6 | 108.55 | 7 | 108.21 | 106.50 | 3.6 | 26,139 | 0.01% |
|
| 2024/08/01 | 17 | 110.79 | 13 | 110.62 | 111.00 | 4 | 28,204 | 0.01% |
|
| 2024/07/31 | 37 | 111.91 | 25 | 114.38 | 110.50 | 12 | 28,857 | 0.04% |
|
| 2024/07/30 | 15.2 | 114.30 | 13 | 117.08 | 115.00 | 2.2 | 28,950 | 0.01% |
|
| 2024/07/29 | 28.4 | 112.41 | 2 | 117.50 | 108.50 | 26.4 | 28,729 | 0.09% |
|
| 2024/07/26 | 105 | 125.39 | 90 | 120.50 | 120.50 | 15 | 28,891 | 0.05% |
大買/
|
| 2024/07/23 | 9 | 128.33 | 2 | 130.75 | 133.00 | 7 | 29,344 | 0.02% |
|
| 2024/07/22 | 3 | 119.67 | 0 | 0.00 | 121.00 | 3 | 29,975 | 0.01% |
|
| 2024/07/19 | 3 | 122.67 | 0 | 0.00 | 123.00 | 3 | 30,340 | 0.01% |
|
| 2024/07/18 | 13 | 125.04 | 0 | 0.00 | 125.00 | 13 | 30,613 | 0.04% |
|
| 2024/07/17 | 6 | 136.83 | 0 | 137.00 | 134.00 | 6 | 30,718 | 0.02% |
|
| 2024/07/16 | 4 | 141.63 | 3 | 145.00 | 140.00 | 1 | 30,928 | 0.00% |
|
| 2024/07/15 | 5 | 143.20 | 0 | 141.00 | 144.00 | 5 | 31,205 | 0.02% |
|
| 2024/07/12 | 1 | 138.50 | 0 | 0.00 | 138.50 | 1 | 31,438 | 0.00% |
|
| 2024/07/11 | 1 | 133.00 | 0 | 0.00 | 138.00 | 1 | 31,755 | 0.00% |
|
| 2024/07/10 | 6 | 133.08 | 0 | 0.00 | 132.50 | 6 | 32,141 | 0.02% |
|
| 2024/07/09 | 4 | 135.63 | 0.3 | 135.00 | 137.00 | 3.7 | 32,395 | 0.01% |
|
| 2024/07/08 | 33 | 142.79 | 29 | 142.31 | 141.00 | 4 | 32,766 | 0.01% |
|
| 2024/07/05 | 28.4 | 143.65 | 25.6 | 143.42 | 143.50 | 2.8 | 32,664 | 0.01% |
|
| 2024/07/04 | 9 | 136.67 | 9.2 | 136.91 | 138.00 | -0.2 | 32,491 | 0.00% |
|
| 2024/07/03 | 7.6 | 136.21 | 14.6 | 137.10 | 136.50 | -7 | 33,248 | -0.02% |
|
| 2024/07/02 | 15 | 131.12 | 3 | 133.67 | 130.50 | 12 | 34,288 | 0.03% |
|
| 2024/07/01 | 6 | 133.83 | 4.6 | 134.26 | 133.00 | 1.4 | 36,351 | 0.00% |
|
| 2024/06/28 | 8.1 | 135.64 | 6.3 | 136.78 | 135.00 | 1.8 | 37,515 | 0.00% |
|
| 2024/06/27 | 8 | 135.44 | 4.1 | 135.83 | 138.00 | 3.9 | 38,086 | 0.01% |
|
| 2024/06/26 | 17 | 126.56 | 11.2 | 127.33 | 132.00 | 5.8 | 38,236 | 0.02% |
|
| 2024/06/25 | 11 | 116.05 | 7 | 116.36 | 120.00 | 4 | 38,254 | 0.01% |
|
| 2024/06/24 | 5 | 118.30 | 3 | 119.16 | 117.50 | 2 | 38,500 | 0.01% |
|
| 2024/06/21 | 4 | 120.63 | 5.2 | 120.62 | 120.50 | -1.2 | 39,146 | 0.00% |
|
| 2024/06/20 | 7 | 116.58 | 4 | 117.75 | 119.00 | 3 | 39,856 | 0.01% |
|
| 2024/06/19 | 10.1 | 117.69 | 32 | 117.03 | 118.50 | -21.9 | 40,555 | -0.05% |
|
| 2024/06/18 | 14.5 | 119.71 | 16 | 121.47 | 119.50 | -1.5 | 41,265 | 0.00% |
|
| 2024/06/17 | 19.1 | 125.84 | 10.4 | 125.82 | 125.00 | 8.7 | 41,149 | 0.02% |
|
| 2024/06/14 | 57.4 | 121.90 | 51 | 121.04 | 122.00 | 6.4 | 41,334 | 0.02% |
|
| 2024/06/13 | 19.2 | 116.97 | 25.2 | 119.87 | 123.00 | -6 | 42,027 | -0.01% |
|
| 2024/06/12 | 35 | 112.09 | 36 | 113.31 | 112.00 | -1 | 41,724 | 0.00% |
|
| 2024/06/11 | 22.2 | 108.05 | 71 | 108.67 | 113.50 | -48.8 | 41,337 | -0.12% |
|
| 2024/06/07 | 23 | 108.39 | 33.1 | 108.66 | 108.50 | -10.1 | 41,165 | -0.02% |
|
| 2024/06/06 | 37 | 104.08 | 34 | 105.35 | 103.50 | 3 | 40,472 | 0.01% |
|
| 2024/06/05 | 39 | 103.78 | 37 | 105.03 | 103.00 | 2 | 40,082 | 0.00% |
|
| 2024/06/04 | 29 | 105.78 | 22 | 106.52 | 104.00 | 7 | 39,679 | 0.02% |
|
| 2024/06/03 | 4 | 101.15 | 7 | 102.73 | 105.00 | -3 | 39,413 | -0.01% |
|
| 2024/05/31 | 15 | 94.87 | 7.1 | 96.23 | 95.50 | 7.9 | 39,702 | 0.02% |
|
| 2024/05/30 | 49 | 98.69 | 7 | 99.43 | 97.10 | 42 | 39,388 | 0.11% |
|
| 2024/05/29 | 8 | 99.13 | 61 | 99.46 | 98.00 | -53 | 39,201 | -0.14% |
|
| 2024/05/28 | 31 | 102.75 | 19 | 103.26 | 99.00 | 12 | 39,213 | 0.03% |
|
| 2024/05/27 | 43 | 96.57 | 46 | 97.48 | 100.00 | -3 | 38,425 | -0.01% |
|
| 2024/05/24 | 85 | 92.35 | 32 | 92.62 | 91.00 | 53 | 37,718 | 0.14% |
|
| 2024/05/23 | 4 | 87.18 | 37 | 88.41 | 91.50 | -33 | 36,165 | -0.09% |
|
| 2024/05/22 | 66 | 83.97 | 112 | 83.85 | 83.20 | -46 | 35,582 | -0.13% |
大賣/
|
| 2024/05/21 | 22 | 85.03 | 54 | 85.53 | 86.00 | -32 | 35,202 | -0.09% |
|
| 2024/05/20 | 25 | 81.81 | 13 | 83.08 | 82.80 | 12 | 34,643 | 0.03% |
|
| 2024/05/17 | 51 | 80.61 | 62 | 80.81 | 81.20 | -11 | 34,451 | -0.03% |
|
| 2024/05/16 | 52 | 78.88 | 12 | 79.42 | 78.50 | 40 | 34,221 | 0.12% |
|
| 2024/05/15 | 83 | 79.92 | 60 | 81.51 | 79.00 | 23 | 34,403 | 0.07% |
|
