瑞軒 (2489)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
14.35
漲跌
▼0.10
漲幅
-0.69%
成交量
1,700張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	4.1	14.60	4	14.40	14.35	0.1	2,699	0.00%
2025/05/12	2	14.40	5	14.45	14.45	-3	2,716	-0.11%
2025/05/09	22	14.19	2	14.15	14.25	20	2,732	0.73%
2025/05/08	0	0.00	0	14.05	14.15	0	2,728	0.00%
2025/05/06	0	0.00	1	13.95	14.00	-1	2,740	-0.04%
2025/05/05	0	0.00	4	13.73	13.85	-4	2,766	-0.14%
2025/05/02	2	14.25	2	14.20	14.25	0	2,755	0.00%
2025/04/30	6	14.41	2	14.25	14.25	4	2,786	0.14%
2025/04/29	2.1	14.39	1	14.65	14.65	1.1	2,783	0.04%
2025/04/25	3	13.70	0	0.00	13.75	3	2,749	0.11%
2025/04/24	2	13.75	2	13.70	13.70	0	2,728	0.00%
2025/04/23	2	13.98	2	13.90	13.90	0	2,743	0.00%
2025/04/22	2	13.53	2	13.75	13.75	0	2,736	0.00%
2025/04/21	3	13.83	3	13.70	13.60	0	2,745	0.00%
2025/04/18	12	14.17	2	13.90	13.85	10	2,806	0.36%
2025/04/17	5.1	13.70	9	13.78	13.85	-3.9	2,832	-0.14%
2025/04/16	0	0.00	2	13.55	13.55	-2	2,823	-0.07%
2025/04/15	7	13.74	17	13.89	14.05	-10	2,824	-0.35%
2025/04/11	2	12.95	0	0.00	12.95	2	2,816	0.07%
2025/04/09	12	11.87	2	11.70	11.70	10	2,721	0.37%
2025/04/08	1	12.95	0	0.00	12.95	1	2,628	0.04%
2025/04/02	0	0.00	20	15.80	15.90	-20	2,614	-0.77%
2025/03/31	10	15.50	10	15.25	15.15	0	2,618	0.00%
2025/03/28	9	16.54	9	16.30	16.25	0	2,546	0.00%
2025/03/27	2	16.80	2	16.80	16.80	0	2,527	0.00%
2025/03/26	5	17.00	5	16.95	16.95	0	2,598	0.00%
2025/03/25	3	17.42	3	17.05	17.00	0	2,614	0.00%
2025/03/24	7	17.48	7.5	17.35	17.40	-0.5	2,612	-0.02%
2025/03/21	2	17.50	2	17.45	17.50	0	2,614	0.00%
2025/03/20	8	17.61	9	17.54	17.50	-1	2,629	-0.04%
2025/03/19	0	17.55	0	0.00	17.60	0	2,648	0.00%
2025/03/18	3	17.38	3	17.67	17.60	0	2,674	0.00%
2025/03/17	8	17.29	8	17.37	17.45	0	2,629	0.00%
2025/03/14	7	16.98	7	17.16	17.10	0	2,649	0.00%
2025/03/13	10	17.30	5	17.15	16.95	5	2,685	0.19%
2025/03/12	5	17.35	5	17.30	17.35	0	2,691	0.00%
2025/03/11	2.2	16.80	5	17.00	17.20	-2.8	2,755	-0.10%
2025/03/10	6	17.73	5	17.55	17.50	1	2,727	0.04%
2025/03/07	8	18.00	16.2	17.79	17.75	-8.2	2,706	-0.30%
2025/03/06	11.3	18.67	13	18.11	18.00	-1.7	2,686	-0.06%
2025/03/05	1	19.00	1	19.05	19.00	0	2,558	0.00%
2025/03/04	3	18.85	1	19.05	19.10	2	2,600	0.08%
2025/03/03	2	18.68	2	18.88	18.90	0	2,645	0.00%
2025/02/27	6	19.09	5	19.00	18.80	1	2,681	0.04%
2025/02/26	2	18.83	5	18.88	18.90	-3	2,739	-0.11%
2025/02/24	5	19.05	5	19.10	19.15	0	2,804	0.00%
2025/02/21	0	0.00	0.4	18.85	19.10	-0.4	2,846	-0.01%
2025/02/20	17	19.12	7.4	18.86	18.80	9.6	2,863	0.34%
2025/02/19	1	19.10	0	0.00	19.10	1	2,872	0.03%
2025/02/18	1	18.80	1	18.75	18.95	0	2,903	0.00%
2025/02/17	8	18.56	10	18.65	18.75	-2	2,928	-0.07%
2025/02/14	2	18.25	2	18.53	18.55	0	2,944	0.00%
2025/02/13	1	18.25	1	18.40	18.35	0	2,994	0.00%
2025/02/11	3	18.05	3	17.85	17.80	0	3,311	0.00%
2025/02/10	6.3	18.01	6	18.09	18.05	0.3	3,389	0.01%
2025/02/07	7	18.31	7	18.26	18.20	0	3,449	0.00%
2025/02/06	6	18.29	8	18.46	18.45	-2	3,512	-0.06%
2025/02/03	7	17.40	6	17.58	17.75	1	3,625	0.03%
2025/01/21	3	18.02	3	17.85	17.70	0	3,769	0.00%
2025/01/20	1	18.05	1	18.10	18.05	0	3,982	0.00%
2025/01/17	1	17.95	1	18.15	18.00	0	4,851	0.00%
2025/01/16	2	18.10	2	17.95	18.00	0	5,186	0.00%
2025/01/15	2	18.20	2	18.00	17.95	0	5,208	0.00%
2025/01/14	4.2	18.17	2	18.20	18.25	2.2	5,232	0.04%
2025/01/10	11	18.39	5	18.15	18.05	6	5,283	0.11%
2025/01/09	2	19.10	2	18.65	18.60	0	5,265	0.00%
2025/01/08	6	18.75	6	19.09	19.20	0	5,281	0.00%
2025/01/07	2	19.15	2	18.75	18.75	0	5,284	0.00%
2025/01/06	1	18.60	1	18.85	19.05	0	5,334	0.00%
2025/01/03	2	18.55	11	18.53	18.40	-9	5,445	-0.17%
2025/01/02	5	18.45	5	18.60	18.60	0	5,468	0.00%
2024/12/31	2	18.65	2	18.55	18.55	0	5,505	0.00%
2024/12/30	1	18.95	1	18.75	18.70	0	5,578	0.00%
2024/12/27	2	19.15	2	19.05	19.10	0	5,666	0.00%
2024/12/26	2	19.30	2	19.15	19.20	0	5,767	0.00%
2024/12/25	2.8	19.16	2	19.25	19.30	0.8	5,845	0.01%
2024/12/24	7	19.09	7	19.03	19.00	0	5,924	0.00%
2024/12/23	4	19.34	2	19.25	19.15	2	5,982	0.03%
2024/12/18	1	18.70	1	18.95	18.80	0	6,297	0.00%
2024/12/16	6	18.77	6	18.69	18.75	0	6,551	0.00%
2024/12/13	8	19.04	7	18.87	18.75	1	6,669	0.02%
2024/12/12	5	19.50	5	19.25	19.30	0	6,777	0.00%
2024/12/10	2	19.35	2	19.15	19.10	0	6,922	0.00%
2024/12/09	8	19.72	7	19.35	19.30	1	7,010	0.01%
2024/12/06	4	19.98	4	19.80	19.75	0	7,069	0.00%
2024/12/05	7	20.19	7	20.05	20.00	0	7,185	0.00%
2024/12/04	5	19.65	5	19.85	19.85	0	7,219	0.00%
2024/12/03	4	19.70	4	19.70	19.70	0	7,344	0.00%
2024/12/02	0	0.00	1	19.50	19.50	-1	7,495	-0.01%
2024/11/29	2	19.20	0	0.00	19.55	2	7,669	0.03%
2024/11/28	3	19.50	0	0.00	19.45	3	7,815	0.04%
2024/11/27	7	20.57	7	20.22	20.10	0	8,186	0.00%
2024/11/26	2	20.38	6	20.62	20.55	-4	8,929	-0.04%
2024/11/25	7	20.16	5	20.45	20.50	2	9,498	0.02%
2024/11/22	1	19.85	2	20.03	20.00	-1	10,347	-0.01%
2024/11/21	6	19.33	6	19.75	19.70	0	10,606	0.00%
2024/11/20	7	19.76	7	19.40	19.40	0	10,835	0.00%
2024/11/19	2	19.82	2	19.85	19.85	0	11,233	0.00%
2024/11/18	5	19.85	5	19.90	19.80	0	12,155	0.00%
2024/11/15	5	19.95	5	19.95	20.05	0	12,922	0.00%
2024/11/14	5.1	19.92	3	19.85	19.85	2.1	13,066	0.02%
2024/11/13	8	20.05	5	20.00	19.90	3	13,447	0.02%
2024/11/12	3	20.07	0	0.00	20.00	3	13,668	0.02%
2024/11/11	12	20.42	10.7	20.26	20.35	1.3	13,785	0.01%
2024/11/08	12.1	21.69	13	20.93	20.80	-0.9	14,070	-0.01%
2024/11/07	13	21.76	12	21.76	21.85	1	14,102	0.01%
2024/11/06	6	21.88	11	21.90	21.95	-5	14,367	-0.03%
2024/11/05	5	21.84	2	21.70	21.70	3	14,530	0.02%
2024/11/04	1	21.10	1	21.65	21.50	0	14,719	0.00%
2024/11/01	6	20.80	16	20.90	21.10	-10	15,165	-0.07%
2024/10/30	10	21.43	6	21.33	21.00	4	15,715	0.03%
2024/10/29	5	21.64	17	21.64	21.35	-12	16,197	-0.07%
2024/10/28	20	22.06	12	21.79	21.75	8	16,966	0.05%
2024/10/25	8	22.45	8	22.07	22.05	0	18,428	0.00%
2024/10/24	66	23.05	43.5	23.12	22.50	22.5	19,975	0.11%
2024/10/23	3.5	22.80	10.3	23.07	23.50	-6.8	23,699	-0.03%
2024/10/22	1	21.45	1	21.40	21.40	0	24,679	0.00%
2024/10/21	7	21.49	2	21.70	21.60	5	25,837	0.02%
2024/10/18	2	21.63	2	21.45	21.40	0	26,739	0.00%
2024/10/17	1	21.85	2	21.98	21.95	-1	27,075	0.00%
2024/10/16	2	21.63	3	21.75	21.75	-1	27,258	0.00%
2024/10/15	7	21.74	25	21.77	21.70	-18	27,731	-0.06%
2024/10/14	0	0.00	39	21.50	21.55	-39	27,826	-0.14%
2024/10/11	6	21.91	6	21.66	21.60	0	28,020	0.00%
2024/10/09	63.3	21.68	14.5	21.54	21.50	48.8	28,066	0.17%
2024/10/08	10	21.28	10.9	21.33	21.35	-0.9	28,070	0.00%
2024/10/07	0.1	21.45	0	0.00	21.25	0.1	28,343	0.00%
2024/10/04	8.1	21.52	8	20.80	20.70	0.1	28,887	0.00%
2024/10/01	6	22.04	6	21.66	21.70	0	28,937	0.00%
2024/09/30	0.7	21.82	2.8	21.70	22.00	-2	28,996	-0.01%
2024/09/18	1	20.65	1	20.35	20.30	0	29,284	0.00%
2024/09/16	7	20.52	9	20.68	20.55	-2	30,216	-0.01%
2024/09/13	6	20.45	6	20.45	20.40	0	30,228	0.00%
2024/09/12	11	20.78	10	20.54	20.40	1	30,317	0.00%
2024/09/11	1	20.50	12	20.54	20.40	-11	30,340	-0.04%
2024/09/10	7	20.89	12	20.29	20.45	-5	30,474	-0.02%
2024/09/09	8	20.18	11	20.24	20.20	-3	30,413	-0.01%
2024/09/06	8	21.39	8	20.94	20.90	0	30,397	0.00%
2024/09/05	18	22.11	19	21.74	21.35	-1	30,432	0.00%
2024/09/04	7	21.34	7	21.82	21.55	0	30,599	0.00%
2024/09/03	13	22.51	12	22.67	22.40	1	30,858	0.00%
2024/09/02	10	22.67	6	22.33	22.30	4	31,039	0.01%
2024/08/30	6	23.03	6	22.83	22.70	0	31,307	0.00%
2024/08/29	5	22.48	3.5	22.97	22.95	1.5	31,481	0.00%
2024/08/28	5	22.90	7	22.73	22.70	-2	31,763	-0.01%
2024/08/27	3	22.63	16	22.77	22.90	-13	32,275	-0.04%
2024/08/26	16	23.10	7.4	22.88	22.80	8.6	33,491	0.03%
2024/08/23	2	22.40	5	22.67	22.70	-3	36,001	-0.01%
2024/08/22	8	23.11	33	22.85	22.75	-25	36,378	-0.07%
2024/08/21	21	23.25	16	23.24	23.20	5	37,715	0.01%
2024/08/20	16	23.75	13	23.69	23.60	3	38,387	0.01%
2024/08/19	16	23.40	38	23.75	23.80	-22	38,172	-0.06%
2024/08/16	54	23.33	39	22.99	22.95	15	37,910	0.04%
2024/08/15	31	22.76	33	22.89	23.10	-2	37,838	-0.01%
2024/08/14	12	22.28	29	22.27	21.90	-17	37,529	-0.05%
2024/08/13	8	22.23	8	22.22	22.25	0	38,526	0.00%
2024/08/12	24	22.25	9	22.40	22.15	15	39,118	0.04%
2024/08/09	55	21.77	66	22.33	21.65	-11	38,812	-0.03%
2024/08/08	21.1	20.98	47	21.36	21.55	-25.9	37,956	-0.07%
2024/08/07	0	0.00	7	20.07	20.10	-7	37,356	-0.02%
2024/08/06	35	19.00	41.3	18.33	18.30	-6.3	37,317	-0.02%
2024/08/05	8	19.65	0	0.00	19.35	8	37,213	0.02%
2024/08/02	29	21.53	30	21.47	21.45	-1	36,971	0.00%
2024/08/01	7	21.95	36	22.03	22.00	-29	36,811	-0.08%
2024/07/31	43.1	21.51	6	21.81	21.30	37.1	36,396	0.10%
2024/07/30	10	21.44	6	21.79	22.10	4	36,164	0.01%
2024/07/29	12	21.43	20	21.33	21.35	-8	35,815	-0.02%
2024/07/26	19	21.11	14	21.25	21.20	5	35,622	0.01%
2024/07/23	46	22.38	24.2	22.16	22.20	21.8	35,468	0.06%
2024/07/22	26	23.14	30.4	22.83	22.40	-4.4	35,004	-0.01%
2024/07/19	50	23.97	61	23.80	23.50	-11	34,498	-0.03%
2024/07/18	39	24.78	63	24.51	24.55	-24	34,048	-0.07%
2024/07/17	110	25.60	66	25.83	25.80	44	33,423	0.13%	大買/
2024/07/16	86.3	25.44	204	25.70	25.25	-117.7	31,874	-0.37%	大賣/鉅額交易
2024/07/15	151	25.76	78.1	26.18	26.00	72.9	30,142	0.24%	大買/
2024/07/12	27	23.77	83	24.01	24.50	-56	25,557	-0.22%
2024/07/11	144.3	22.55	137	22.63	22.30	7.3	24,242	0.03%	大買/大賣/
2024/07/10	12	22.03	46	22.33	22.20	-34	23,092	-0.15%
2024/07/09	36	20.84	27.1	21.08	21.10	8.9	22,181	0.04%
2024/07/08	29	21.03	19	20.65	20.60	10	21,808	0.05%
2024/07/05	25	20.98	34.1	21.45	20.90	-9.1	21,643	-0.04%
2024/07/04	14	20.32	9	20.15	20.15	5	21,187	0.02%
2024/07/03	68	20.67	56	20.49	20.30	12	21,124	0.06%
2024/07/02	14	20.48	26	20.57	20.60	-12	20,984	-0.06%
2024/07/01	23	20.31	23	20.36	20.40	0	20,874	0.00%
2024/06/28	35	20.53	18	20.60	20.60	17	20,730	0.08%
2024/06/27	26	20.27	32	20.67	20.40	-6	20,437	-0.03%
2024/06/26	9	19.95	8	19.65	19.60	1	19,852	0.01%
2024/06/25	10	19.93	8	19.76	19.95	2	19,750	0.01%
2024/06/24	30	20.18	17	20.31	20.00	13	19,607	0.07%
2024/06/21	16	20.23	32	20.77	20.50	-16	19,243	-0.08%
2024/06/20	16	19.05	16	19.17	19.20	0	18,285	0.00%
2024/06/19	8	19.53	9	19.05	19.10	-1	18,187	-0.01%
2024/06/18	20	19.61	22	19.49	19.55	-2	18,050	-0.01%
2024/06/17	20	19.62	8.3	19.76	19.70	11.7	17,961	0.07%
2024/06/14	11	19.53	12	19.42	19.40	-1	17,781	-0.01%
2024/06/13	6	19.38	5	19.30	19.25	1	17,612	0.01%
2024/06/12	12	19.25	9	19.15	19.25	3	17,498	0.02%
2024/06/11	25	19.64	25	19.43	19.35	0	17,367	0.00%
2024/06/07	28	20.07	18	19.68	19.45	10	17,100	0.06%
2024/06/06	11	19.78	9	19.32	19.20	2	16,714	0.01%
2024/06/05	16	20.08	27	19.86	19.70	-11	16,442	-0.07%
2024/06/04	6	20.82	14	20.71	20.50	-8	16,164	-0.05%
2024/06/03	17	20.66	44	20.50	20.75	-27	15,939	-0.17%
2024/05/31	15.1	21.21	26	21.00	20.75	-10.9	15,571	-0.07%
2024/05/30	37.2	22.11	26	22.15	21.30	11.2	14,976	0.07%
2024/05/29	493	23.64	508.8	23.65	23.55	-15.8	13,780	-0.11%	大買/大賣/
2024/05/28	1	21.95	9.6	21.84	22.40	-8.6	11,195	-0.08%
2024/05/27	96.7	20.13	77	19.64	20.40	19.7	10,736	0.18%
2024/05/24	20	17.75	65.9	19.10	19.35	-45.9	9,317	-0.49%
2024/05/23	2.5	17.58	0	0.00	17.60	2.5	8,620	0.03%
2024/05/22	5.1	18.35	12.6	18.56	17.95	-7.5	8,702	-0.09%
2024/05/21	23	18.64	13	18.63	18.90	10	9,017	0.11%
2024/05/20	13.1	17.66	33	18.63	18.10	-19.9	9,270	-0.21%
2024/05/17	98.5	17.71	62	18.01	18.05	36.5	9,156	0.40%
2024/05/16	2.4	17.28	49.1	17.14	17.45	-46.7	8,370	-0.56%
2024/05/15	2	16.15	0	0.00	15.90	2	7,658	0.03%