怡利電 (2497)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.1
漲跌
▼0.6
漲幅
-1.02%
成交量
345張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	59.80	58.70	-1	679	-0.15%
2024/06/21	0	0.00	3	59.50	59.70	-3	679	-0.44%
2024/06/20	3	59.00	0	0.00	59.90	3	679	0.44%
2024/06/18	0	0.00	1	58.70	58.90	-1	668	-0.15%
2024/06/17	0	0.00	1	58.00	58.60	-1	668	-0.15%
2024/06/14	1	57.50	5	57.30	58.20	-4	667	-0.60%
2024/06/12	0	0.00	1	57.50	57.50	-1	665	-0.15%
2024/06/11	2	58.15	0	0.00	58.00	2	663	0.30%
2024/06/07	3	59.43	1	59.70	59.00	2	658	0.30%
2024/06/05	0.6	59.30	0	0.00	58.80	0.6	629	0.09%
2024/05/31	8	59.60	2	58.70	58.70	6	649	0.92%
2024/05/29	1.2	58.13	0	0.00	57.80	1.2	620	0.19%
2024/05/28	0	0.00	1	57.50	57.70	-1	615	-0.16%
2024/05/17	3	54.47	0	0.00	54.60	3	607	0.49%
2024/05/13	0	0.00	1	54.30	54.30	-1	621	-0.16%
2024/05/08	1	55.80	0	0.00	55.80	1	605	0.17%
2024/05/02	3	57.07	6	56.42	58.00	-3	555	-0.54%
2024/04/16	0	0.00	1	53.10	52.80	-1	436	-0.23%
2024/04/15	3	56.20	0	0.00	55.80	3	429	0.70%
2024/04/11	0	0.00	1	57.90	58.30	-1	417	-0.24%
2024/04/10	1.2	59.75	0	0.00	59.70	1.2	410	0.28%
2024/04/01	0	0.00	1	54.90	55.70	-1	363	-0.27%
2024/03/14	0	0.00	1	54.50	55.00	-1	372	-0.27%
2024/03/11	0	0.00	2	54.10	54.10	-2	412	-0.48%
2024/03/08	0	54.80	0	0.00	53.60	0	420	0.01%
2024/03/04	0	0.00	1	57.20	57.10	-1	398	-0.25%
2024/02/29	1	57.70	0	0.00	57.60	1	401	0.25%
2024/02/26	0	0.00	2	58.25	58.70	-2	405	-0.49%
2024/02/22	1	57.20	0	0.00	57.20	1	406	0.25%
2024/02/20	1	57.80	0	0.00	57.70	1	429	0.23%
2024/01/25	1	59.80	0	0.00	59.60	1	418	0.24%
2024/01/19	1	60.10	0	0.00	60.00	1	423	0.24%
2024/01/16	0	61.50	0	0.00	61.10	0	428	0.01%
2024/01/05	10	64.30	0	0.00	63.30	10	440	2.27%
2023/12/26	1	65.00	0	0.00	65.00	1	500	0.20%
2023/12/13	1	65.90	1	66.40	65.10	0	540	0.00%
2023/12/07	1	66.60	0	0.00	66.30	1	773	0.13%
2023/12/06	16	68.54	7	69.04	68.50	9	773	1.16%
2023/12/05	10	67.60	0	0.00	67.70	10	765	1.31%
2023/12/01	0	0.00	1	66.50	66.70	-1	807	-0.12%
2023/11/30	1	65.70	0	0.00	65.70	1	833	0.12%
2023/11/24	1	67.00	0	0.00	66.10	1	927	0.11%
2023/11/15	0	0.00	0	64.20	64.60	0	897	0.00%
2023/11/08	0	0.00	0	65.50	64.20	0	932	0.00%
2023/11/07	0	65.30	0	0.00	64.70	0	941	0.00%
2023/11/06	2	64.90	2	65.10	65.70	0	959	0.00%
2023/11/01	0	62.50	0	0.00	62.20	0	999	0.00%
2023/10/30	0	0.00	1	64.70	64.10	-1	1,002	-0.10%
2023/10/25	1	67.00	1	67.20	67.10	0	1,010	0.00%
2023/10/24	1	64.00	1	63.90	65.00	0	1,001	0.00%
2023/10/17	0	0.00	1	66.00	65.50	-1	1,025	-0.10%
2023/10/16	0	0.00	1	66.80	65.60	-1	1,025	-0.10%
2023/10/11	1	66.50	0	0.00	66.50	1	1,061	0.09%
2023/09/15	1	70.40	1	69.50	70.30	0	1,263	0.00%
2023/09/14	30	70.77	5	70.64	70.20	25	1,260	1.98%
2023/09/13	31	72.05	54	73.40	70.50	-23	1,234	-1.86%
2023/09/12	35	71.65	0	0.00	70.00	35	1,076	3.25%
2023/09/11	1	70.80	1	69.20	70.40	0	1,057	0.00%
2023/09/07	5	71.10	0	0.00	69.80	5	1,064	0.47%
2023/09/05	1	69.50	0	0.00	69.50	1	1,141	0.09%
2023/09/04	1	70.20	1	68.80	69.30	0	1,129	0.00%
2023/08/31	0	64.20	0	0.00	64.40	0	1,063	0.00%
2023/08/30	0	0.00	3	62.50	63.40	-3	1,058	-0.28%
2023/08/24	0	0.00	6	62.20	61.70	-6	1,076	-0.56%
2023/08/17	0.2	63.70	0	0.00	63.90	0.2	1,138	0.02%
2023/08/14	0	0.00	3	64.83	63.80	-3	1,140	-0.26%
2023/08/11	1	67.60	2	67.60	67.30	-1	1,131	-0.09%
2023/08/10	0	0.00	1	67.80	67.90	-1	1,130	-0.09%
2023/07/25	2	69.10	2	70.40	70.30	0	1,127	0.00%
2023/07/17	0	0.00	1	72.60	72.70	-1	1,182	-0.08%
2023/07/13	11	74.96	1	74.50	73.60	10	1,220	0.82%
2023/07/12	26	76.79	16	77.06	74.80	10	1,199	0.83%
2023/07/11	4	72.65	0.2	73.10	73.30	3.8	1,085	0.35%
2023/07/10	0	0.00	2	73.70	72.40	-2	1,104	-0.18%
2023/07/07	0	0.00	0.1	72.90	72.20	-0.1	1,151	-0.01%
2023/07/05	1.3	71.64	1	71.60	71.60	0.3	1,301	0.02%
2023/06/28	1	70.00	0	0.00	69.90	1	1,352	0.07%
2023/06/21	3	70.93	3	70.70	70.70	0	1,380	0.00%
2023/06/15	0	0.00	1	72.80	73.70	-1	1,423	-0.07%
2023/06/14	11	74.29	1	73.80	73.60	10	1,424	0.70%
2023/06/13	21	74.17	3	73.57	73.50	18	1,448	1.24%
2023/06/12	3	72.97	1	73.10	72.70	2	1,459	0.14%
2023/06/09	32	73.72	39	74.06	74.00	-7	1,470	-0.48%
2023/06/08	10	71.50	0	0.00	70.40	10	1,431	0.70%
2023/06/07	10	71.32	0	0.00	71.00	10	1,531	0.65%
2023/06/05	0	0.00	2	72.00	71.50	-2	1,779	-0.11%
2023/06/01	0	0.00	2	71.00	71.70	-2	1,835	-0.11%
2023/05/29	0	0.00	1	70.70	71.30	-1	1,854	-0.05%
2023/05/24	1	70.90	0	0.00	71.00	1	1,884	0.05%
2023/05/23	0	0.00	1	71.60	72.00	-1	1,902	-0.05%
2023/05/22	1	68.80	1	69.00	69.30	0	1,880	0.00%
2023/05/19	1	69.20	1	69.40	68.00	0	1,926	0.00%
2023/05/18	0	0.00	4	69.78	69.10	-4	1,991	-0.20%
2023/05/17	1	69.70	2	69.15	69.60	-1	1,998	-0.05%
2023/05/16	0	0.00	0.1	68.40	68.10	-0.1	1,999	0.00%
2023/05/12	1	69.10	0	0.00	69.10	1	2,016	0.05%
2023/05/10	1	70.30	0	0.00	70.20	1	2,060	0.05%
2023/05/09	4	71.48	0	0.00	70.50	4	2,072	0.19%
2023/05/08	1	72.10	0	0.00	72.00	1	2,083	0.05%
2023/05/05	0	0.00	1	71.80	71.90	-1	2,119	-0.05%
2023/04/28	1	73.20	0	0.00	72.70	1	2,362	0.04%
2023/04/27	1	70.50	0	0.00	70.40	1	2,341	0.04%
2023/04/21	0	0.00	0	74.50	72.80	0	2,324	0.00%
2023/04/19	0	0.00	5	75.56	75.30	-5	2,306	-0.22%
2023/04/18	3	77.00	0	0.00	76.20	3	2,281	0.13%
2023/04/17	4	77.53	0	0.00	77.30	4	2,274	0.18%
2023/04/14	3	77.50	0	0.00	77.60	3	2,281	0.13%
2023/04/12	0	0.00	6	80.03	78.50	-6	2,256	-0.27%
2023/04/11	4	80.83	5	81.44	81.70	-1	2,195	-0.05%
2023/04/10	23	81.43	26	81.69	82.30	-3	2,165	-0.14%
2023/04/06	0	0.00	2	78.15	77.90	-2	2,031	-0.10%
2023/03/30	0	0.00	1	76.50	76.90	-1	2,013	-0.05%
2023/03/29	3	75.37	3	75.47	75.60	0	2,019	0.00%
2023/03/28	1	76.30	1	75.20	75.20	0	2,051	0.00%
2023/03/27	0	0.00	1	77.10	77.00	-1	2,089	-0.05%
2023/03/24	0	0.00	3	78.30	77.60	-3	2,126	-0.14%
2023/03/23	0	0.00	5	78.70	78.70	-5	2,126	-0.24%
2023/03/17	0	0.00	1	74.90	74.80	-1	2,309	-0.04%
2023/03/16	0	0.00	1	74.60	74.30	-1	2,491	-0.04%
2023/03/15	0	0.00	2	79.60	77.30	-2	2,710	-0.07%
2023/03/14	1	78.70	2	78.85	78.70	-1	2,861	-0.03%
2023/03/13	12	78.88	6	77.52	79.00	6	3,002	0.20%
2023/03/10	27	78.33	30.4	79.51	78.30	-3.4	3,232	-0.11%
2023/03/09	8.1	80.77	16	80.71	80.00	-7.9	3,338	-0.24%
2023/03/08	7	77.69	3	78.70	78.70	4	3,281	0.12%
2023/03/07	20	77.03	5	77.00	76.80	15	3,284	0.46%
2023/03/06	13	76.94	2	77.50	77.70	11	3,340	0.33%
2023/03/03	4	75.58	6	75.20	75.10	-2	3,348	-0.06%
2023/02/24	1	77.00	1	76.20	76.20	0	3,414	0.00%
2023/02/22	0	0.00	1	76.00	75.80	-1	3,470	-0.03%
2023/02/20	1	78.30	1	78.20	78.00	0	3,568	0.00%
2023/02/17	1	77.80	5	77.64	77.80	-4	3,610	-0.11%
2023/02/16	12	77.28	7	77.43	78.40	5	3,612	0.14%
2023/02/15	0	0.00	1	75.80	75.00	-1	3,664	-0.03%
2023/02/13	1	75.30	0	0.00	75.30	1	4,033	0.02%
2023/02/10	2	75.55	0	0.00	75.10	2	4,177	0.05%
2023/02/09	3	77.20	0	0.00	76.50	3	4,248	0.07%
2023/02/08	4	78.50	0	0.00	78.20	4	4,371	0.09%
2023/02/03	2	78.05	2	78.10	77.50	0	4,441	0.00%
2023/02/02	3	80.40	0	0.00	79.50	3	4,485	0.07%
2023/02/01	0	0.00	1	76.30	76.00	-1	4,439	-0.02%
2023/01/30	1	76.20	0	0.00	76.20	1	4,452	0.02%
2023/01/16	3	70.60	3	70.77	70.80	0	4,457	0.00%
2023/01/10	0	0.00	2	72.20	72.00	-2	4,594	-0.04%
2023/01/09	0	0.00	2	73.65	73.30	-2	4,643	-0.04%
2023/01/06	2	73.35	1	73.30	73.30	1	4,697	0.02%
2023/01/05	1	74.00	0	0.00	73.10	1	4,809	0.02%
2023/01/03	5	70.44	4	72.00	72.00	1	4,967	0.02%
2022/12/30	2	70.80	0	0.00	70.20	2	5,073	0.04%
2022/12/29	2	69.55	1	69.30	70.10	1	5,128	0.02%
2022/12/28	0	0.00	8	71.16	69.90	-8	5,228	-0.15%
2022/12/27	1	73.60	0	0.00	72.50	1	5,300	0.02%
2022/12/21	0	0.00	5	72.40	72.10	-5	6,080	-0.08%
2022/12/20	1	75.70	2	73.30	73.00	-1	6,213	-0.02%
2022/12/19	1.1	75.71	0	0.00	75.50	1.1	6,372	0.02%
2022/12/16	0	0.00	4	78.50	78.30	-4	6,551	-0.06%
2022/12/15	1	80.10	4	80.68	80.20	-3	6,625	-0.05%
2022/12/14	2	80.10	14	80.34	80.10	-12	6,795	-0.18%
2022/12/13	7	80.81	5.1	79.91	79.30	1.9	7,069	0.03%
2022/12/12	10	81.03	10	80.98	81.10	0	7,145	0.00%
2022/12/09	16	80.03	13	81.51	80.10	3	7,285	0.04%
2022/12/08	30	83.08	20	84.02	82.50	10	7,486	0.13%
2022/12/07	12	83.13	13	85.60	82.00	-1	7,760	-0.01%
2022/12/06	30	85.36	36	85.87	85.40	-6	7,996	-0.08%
2022/12/05	22	86.14	21.6	84.82	86.50	0.4	8,120	0.00%
2022/12/02	27	83.22	27	82.70	83.00	0	8,113	0.00%
2022/12/01	9	80.60	31	80.29	80.90	-22	8,109	-0.27%
2022/11/30	8.4	78.01	13	77.74	76.70	-4.6	8,035	-0.06%
2022/11/29	18	76.66	7	76.27	75.90	11	8,129	0.14%
2022/11/28	1	73.50	24	76.08	76.10	-23	8,214	-0.28%
2022/11/25	14	74.43	12	73.93	73.50	2	8,327	0.02%
2022/11/24	6	73.82	2	72.95	73.40	4	8,480	0.05%
2022/11/23	2	72.65	2	72.90	72.60	0	8,902	0.00%
2022/11/22	1	71.90	4	72.20	71.90	-3	9,215	-0.03%
2022/11/21	1	74.10	1	74.10	73.40	0	9,442	0.00%
2022/11/18	0	0.00	2	74.80	73.10	-2	9,645	-0.02%
2022/11/17	59	75.36	47	75.52	74.90	12	9,913	0.12%
2022/11/16	7	74.39	10	74.99	74.60	-3	9,866	-0.03%
2022/11/15	5	74.80	0	0.00	74.50	5	9,881	0.05%
2022/11/14	6	74.48	1	74.10	74.60	5	9,875	0.05%
2022/11/11	23	73.97	22	74.99	73.70	1	9,933	0.01%
2022/11/10	26	74.28	63	74.75	73.70	-37	10,114	-0.37%
2022/11/09	55	76.00	44	75.88	75.80	11	10,146	0.11%
2022/11/08	51	73.17	16	74.88	75.70	35	9,881	0.35%
2022/11/07	19	69.50	14	70.39	68.90	5	9,750	0.05%
2022/11/04	18.4	68.20	28	67.99	68.80	-9.6	9,716	-0.10%
2022/11/03	2	65.40	8	64.59	65.50	-6	9,573	-0.06%
2022/11/02	9	65.26	6	64.88	65.00	3	9,559	0.03%
2022/11/01	11	63.72	5	63.08	64.30	6	9,542	0.06%
2022/10/31	8	63.61	9	63.68	62.80	-1	9,517	-0.01%
2022/10/28	3	61.20	7	61.94	61.40	-4	9,490	-0.04%
2022/10/27	3	63.90	4	63.45	64.00	-1	9,437	-0.01%
2022/10/26	5	64.34	7	64.06	62.60	-2	9,436	-0.02%
2022/10/24	2	66.85	4	66.95	66.00	-2	9,496	-0.02%
2022/10/21	9	66.92	1	66.50	65.30	8	9,499	0.08%
2022/10/19	5	69.24	4	69.43	66.90	1	9,507	0.01%
2022/10/18	7	68.99	2	69.40	69.00	5	9,487	0.05%
2022/10/17	4	65.93	2	66.40	67.70	2	9,574	0.02%
2022/10/14	2	68.00	7	68.47	68.60	-5	9,575	-0.05%
2022/10/13	7	66.90	30	68.44	65.10	-23	9,586	-0.24%
2022/10/12	18	71.48	18	70.56	71.50	0	9,525	0.00%
2022/10/11	5	71.00	1	72.00	71.20	4	9,575	0.04%
2022/10/07	13	79.52	13	79.15	78.10	0	9,691	0.00%
2022/10/06	5	78.74	4	78.23	79.10	1	9,670	0.01%
2022/10/05	2	79.65	4	81.95	78.50	-2	9,682	-0.02%
2022/10/04	9	81.02	10	81.16	80.90	-1	9,628	-0.01%
2022/10/03	9	79.48	10	79.70	78.90	-1	9,658	-0.01%
2022/09/30	31	79.63	30	78.41	79.90	1	9,666	0.01%
2022/09/29	9	80.52	10	80.83	79.70	-1	9,561	-0.01%
2022/09/28	49	79.94	47	80.76	77.90	2	9,428	0.02%
2022/09/27	4	79.33	4	79.53	81.00	0	9,133	0.00%
2022/09/26	3	80.77	3	81.13	78.30	0	9,036	0.00%
2022/09/23	43.2	89.40	19	88.75	86.20	24.2	8,926	0.27%
2022/09/22	12	89.19	9	89.68	90.00	3	8,731	0.03%
2022/09/21	53	89.30	52	89.41	89.10	1	8,638	0.01%
2022/09/20	26	89.17	32	89.15	90.60	-6	8,494	-0.07%
2022/09/19	7	85.47	4	86.68	85.80	3	8,281	0.04%
2022/09/16	9	88.26	2	88.75	86.60	7	8,228	0.09%
2022/09/15	9	90.58	15	91.49	89.10	-6	8,089	-0.07%
2022/09/14	63	90.55	93	87.80	91.30	-30	7,829	-0.38%
2022/09/13	128	87.72	98	87.10	88.20	30	7,410	0.40%	大買/
2022/09/12	50	83.27	81	83.49	84.30	-31	6,971	-0.44%
2022/09/08	13	79.89	4	80.28	80.30	9	6,734	0.13%
2022/09/07	46	77.42	46	79.19	77.90	0	6,861	0.00%
2022/09/06	17	79.42	17	79.32	79.80	0	6,642	0.00%
2022/09/05	46	79.62	46	84.35	78.00	0	6,542	0.00%
2022/09/02	8	86.41	2	86.55	85.80	6	6,361	0.09%
2022/09/01	39	86.33	31	86.61	85.70	8	6,266	0.13%
2022/08/31	13	86.12	9	85.99	87.50	4	6,107	0.07%
2022/08/30	28	87.38	26.1	87.70	84.60	1.9	5,986	0.03%
2022/08/29	66.1	84.00	45	84.22	84.00	21.1	5,658	0.37%
2022/08/26	5	85.16	6	82.87	86.40	-1	5,353	-0.02%
2022/08/25	58	78.70	69	80.19	78.60	-11	5,138	-0.21%
2022/08/24	32.1	77.59	28	78.13	79.10	4.1	5,104	0.08%
2022/08/23	5	73.80	0	0.00	73.60	5	4,822	0.10%
2022/08/22	6	77.92	7	76.04	75.60	-1	4,829	-0.02%
2022/08/19	2	77.45	2	77.85	77.10	0	4,928	0.00%
2022/08/18	5	76.00	5	76.92	78.00	0	4,973	0.00%
2022/08/17	22	77.67	21	78.62	77.30	1	4,948	0.02%
2022/08/16	4	74.80	33	74.68	77.60	-29	4,733	-0.61%
2022/08/15	3	70.80	5	70.10	70.60	-2	5,004	-0.04%
2022/08/12	12	70.21	0	0.00	69.60	12	5,288	0.23%
2022/08/11	11	69.51	11	70.70	69.70	0	5,334	0.00%
2022/08/09	1	68.60	1	69.00	68.80	0	5,414	0.00%
2022/08/08	1	67.50	1	68.50	68.80	0	5,489	0.00%
2022/08/05	31	68.70	11	69.13	69.10	20	5,533	0.36%
2022/08/04	1	69.50	21	66.98	67.20	-20	5,571	-0.36%
2022/08/03	0	0.00	1	70.20	68.50	-1	5,588	-0.02%
2022/08/01	2	75.25	2	74.90	75.00	0	5,797	0.00%
2022/07/29	5	75.84	9	76.17	76.10	-4	5,855	-0.07%
2022/07/26	1	73.80	2	72.00	73.00	-1	5,972	-0.02%
2022/07/25	1	75.20	0	0.00	74.50	1	6,028	0.02%
2022/07/22	51	76.52	80	78.17	76.10	-29	6,098	-0.48%
2022/07/21	0	0.00	10	76.00	76.40	-10	6,068	-0.16%
2022/07/20	42	75.05	44	76.04	74.60	-2	6,139	-0.03%
2022/07/19	12	74.39	2	73.90	74.70	10	6,197	0.16%
2022/07/18	82	74.02	32	73.45	74.00	50	6,239	0.80%
2022/07/15	31	71.52	28	72.40	72.70	3	6,302	0.05%
2022/07/14	98	68.59	5	67.60	68.40	93	6,178	1.51%
2022/07/13	1	69.80	2	68.90	67.30	-1	6,190	-0.02%
2022/07/12	7	68.41	61	68.36	66.80	-54	6,212	-0.87%
2022/07/11	49	70.39	85	71.00	70.50	-36	6,243	-0.58%
2022/07/08	5	70.60	10	70.05	70.40	-5	6,236	-0.08%
2022/07/07	2	65.75	0	0.00	66.80	2	6,270	0.03%
2022/07/06	2	64.20	4	65.38	63.10	-2	6,357	-0.03%
2022/07/05	6	66.08	1	65.40	67.40	5	6,401	0.08%
2022/06/30	1	75.60	1	74.40	74.40	0	6,931	0.00%
2022/06/28	0	0.00	4	85.05	81.00	-4	7,217	-0.06%
2022/06/27	4	84.70	20	83.30	84.50	-16	7,522	-0.21%
2022/06/24	11	81.39	2	80.55	80.30	9	7,577	0.12%
2022/06/23	13	80.00	3	79.17	79.80	10	7,616	0.13%
2022/06/22	8	79.83	7	80.11	79.70	1	8,026	0.01%
2022/06/21	0	0.00	1	76.70	80.10	-1	8,388	-0.01%
2022/06/20	2	76.30	0	0.00	75.30	2	8,511	0.02%
2022/06/17	2	79.15	1	79.20	79.10	1	8,602	0.01%
2022/06/16	17	85.02	32	85.68	79.90	-15	8,775	-0.17%
2022/06/15	3	81.93	3	82.90	81.70	0	8,918	0.00%
2022/06/14	3	83.70	4	83.10	84.00	-1	8,882	-0.01%
2022/06/13	11	83.54	11	81.89	84.00	0	8,848	0.00%
2022/06/10	26	84.80	16	84.37	85.00	10	8,807	0.11%
2022/06/08	22	84.21	17	84.12	84.10	5	8,727	0.06%
2022/06/07	17	84.81	8	83.55	83.20	9	8,643	0.10%
2022/06/02	13	82.90	17	83.02	82.90	-4	8,519	-0.05%
2022/06/01	27	85.45	26	84.41	83.70	1	8,506	0.01%
2022/05/31	3	81.97	0	0.00	81.90	3	8,327	0.04%
2022/05/30	14	82.09	14	82.09	82.40	0	8,321	0.00%
2022/05/27	13	81.02	14	80.77	80.10	-1	8,295	-0.01%
2022/05/26	7	79.80	8	80.45	78.70	-1	8,181	-0.01%
2022/05/25	3	81.00	4	80.35	79.10	-1	8,163	-0.01%
2022/05/24	8	79.84	8	81.70	78.80	0	8,157	0.00%
2022/05/23	67	81.64	65	82.63	81.00	2	8,154	0.02%
2022/05/20	26	82.20	28	82.20	84.20	-2	7,810	-0.03%
2022/05/19	2	75.30	2	76.10	77.00	0	7,527	0.00%
2022/05/18	58	77.89	58	77.61	78.00	0	7,522	0.00%
2022/05/17	2	75.80	1	76.30	77.50	1	7,522	0.01%
2022/05/16	12	76.06	11	76.92	75.00	1	7,596	0.01%
2022/05/13	8	74.90	10	74.92	74.50	-2	7,562	-0.03%
2022/05/12	2	74.10	2	73.60	71.80	0	7,568	0.00%
2022/05/11	8	74.18	7	74.57	74.60	1	8,038	0.01%
2022/05/10	5	76.10	3	73.67	76.10	2	8,606	0.02%
2022/05/09	18	71.60	18	72.97	71.40	0	9,060	0.00%
2022/05/06	1	77.30	4	78.35	78.20	-3	9,384	-0.03%
2022/05/05	45	82.91	45	81.94	82.00	0	9,611	0.00%
2022/05/04	6	81.55	6	80.97	81.00	0	9,538	0.00%
2022/04/29	5	83.04	8	81.89	81.50	-3	9,768	-0.03%
2022/04/28	13	82.01	16	81.61	81.00	-3	9,973	-0.03%
2022/04/27	11	81.14	12	82.13	84.10	-1	10,276	-0.01%
2022/04/26	53	84.60	50	84.73	84.10	3	10,207	0.03%
2022/04/25	5	84.80	4	86.75	84.20	1	10,124	0.01%
2022/04/22	18	93.08	17	92.92	92.50	1	10,054	0.01%
2022/04/21	14	95.48	15	95.55	96.10	-1	10,046	-0.01%
2022/04/20	15	97.87	12	99.60	97.20	3	9,928	0.03%
2022/04/19	6	99.10	10	98.94	98.80	-4	9,878	-0.04%
2022/04/18	2	97.75	1	99.60	96.60	1	9,898	0.01%
2022/04/15	1	99.50	1	100.50	98.60	0	9,919	0.00%
2022/04/14	5	102.60	3	102.67	102.00	2	10,097	0.02%
2022/04/13	4	104.25	2	100.50	100.00	2	10,232	0.02%
2022/04/12	3	102.00	4	102.88	100.50	-1	10,529	-0.01%
2022/04/11	5	102.50	5	97.76	96.60	0	10,548	0.00%
2022/04/08	10	101.85	6	101.83	103.50	4	10,506	0.04%
2022/04/07	88	100.98	90	106.84	100.00	-2	10,406	-0.02%
2022/04/06	1	104.50	0	0.00	109.50	1	10,246	0.01%
2022/04/01	21	104.31	19	105.29	104.00	2	10,206	0.02%
2022/03/31	37	106.27	35	105.07	107.00	2	10,252	0.02%
2022/03/30	7	104.36	12	104.01	105.50	-5	10,437	-0.05%
2022/03/29	53	98.38	53	98.31	97.20	0	10,188	0.00%
2022/03/28	6	98.20	6	98.10	98.60	0	10,206	0.00%
2022/03/25	68	100.27	64	102.31	100.00	4	10,343	0.04%
2022/03/24	21	98.94	22	95.74	102.00	-1	10,019	-0.01%
2022/03/23	10	95.64	8	95.51	93.00	2	9,968	0.02%
2022/03/22	9	92.40	24	92.43	92.10	-15	9,854	-0.15%
2022/03/21	14	94.29	8	95.60	94.50	6	9,761	0.06%
2022/03/18	28	103.78	18	102.56	97.00	10	9,597	0.10%
2022/03/10	0	0.00	1	106.00	105.00	-1	9,395	-0.01%
2022/03/09	1	104.00	0	0.00	104.00	1	9,458	0.01%
2022/03/07	0	0.00	5	102.00	103.00	-5	9,600	-0.05%
2022/03/04	0	0.00	13	106.50	106.50	-13	9,823	-0.13%
2022/03/03	8	110.00	1	109.00	107.00	7	10,640	0.07%
2022/03/02	7	115.07	3.1	116.02	116.00	3.9	10,796	0.04%
2022/03/01	3	112.50	8	113.69	115.50	-5	10,952	-0.05%
2022/02/25	5	109.60	9	112.67	111.50	-4	11,055	-0.04%
2022/02/24	6.1	113.36	11	115.86	112.00	-4.9	11,084	-0.04%
2022/02/23	2	112.01	6	112.17	117.50	-4	11,120	-0.04%
2022/02/22	6	103.25	7	105.57	107.00	-1	11,055	-0.01%
2022/02/21	4	110.63	15	108.67	107.50	-11	11,049	-0.10%
2022/02/18	6	109.50	4	109.75	109.50	2	11,106	0.02%
2022/02/17	5	103.60	9	102.56	104.50	-4	11,053	-0.04%
2022/02/16	24	100.94	10	102.85	103.00	14	10,968	0.13%
2022/02/15	9	97.67	9	97.73	93.80	0	10,851	0.00%
2022/02/14	6	97.05	2	96.15	94.50	4	10,816	0.04%
2022/02/11	23	98.17	26	97.16	100.00	-3	10,755	-0.03%
2022/02/10	44	97.03	51	97.74	96.00	-7	10,229	-0.07%
2022/02/09	72	92.55	48	88.96	94.60	24	9,601	0.25%
2022/02/08	71	84.77	68	83.61	86.00	3	9,001	0.03%
2022/02/07	9	83.72	8	80.81	84.40	1	8,643	0.01%
2022/01/26	7	76.91	7	77.46	76.80	0	8,361	0.00%
2022/01/25	1	78.30	3	79.80	77.50	-2	8,242	-0.02%
2022/01/24	1	76.00	1.2	77.85	78.10	-0.2	8,066	0.00%
2022/01/21	49	80.49	49	79.84	79.70	0	7,977	0.00%
2022/01/20	8	79.59	9	79.63	80.80	-1	7,681	-0.01%
2022/01/19	8	74.44	7	75.99	76.00	1	7,284	0.01%
2022/01/18	0	0.00	5	75.46	75.60	-5	7,252	-0.07%
2022/01/17	0	0.00	1	75.40	75.30	-1	7,207	-0.01%
2022/01/14	39.1	72.79	39	70.28	72.10	0.1	7,141	0.00%
2022/01/13	3	73.06	2	73.35	73.60	1	7,058	0.01%
2022/01/12	7.1	75.43	3	74.47	73.10	4.1	7,028	0.06%
2022/01/11	17	75.18	13.1	77.02	75.00	3.9	6,967	0.06%
2022/01/10	4	79.00	3	78.30	78.20	1	6,845	0.01%
2022/01/07	54	77.84	58	79.39	77.00	-4	6,721	-0.06%
2022/01/06	19	78.43	1	78.30	78.00	18	6,453	0.28%
2022/01/05	16	83.64	14	85.90	80.80	2	6,198	0.03%
2022/01/04	1	83.20	0	0.00	89.70	1	5,767	0.02%
2022/01/03	1	82.60	5	82.86	81.60	-4	5,586	-0.07%
2021/12/30	6	82.75	6	83.08	82.70	0	5,534	0.00%
2021/12/29	13	83.94	14	83.30	83.90	-1	5,456	-0.02%
2021/12/28	5.1	83.35	5	82.16	83.20	0.1	5,286	0.00%
2021/12/27	13	81.39	10	83.82	80.80	3	5,097	0.06%
2021/12/24	1	82.30	10	84.60	86.10	-9	4,895	-0.18%
2021/12/23	4	80.65	5	80.06	81.00	-1	4,515	-0.02%
2021/12/22	27	80.21	15	81.22	80.10	12	4,415	0.27%
2021/12/21	13.1	79.80	12	79.01	81.10	1.1	4,247	0.02%
2021/12/20	2	77.00	2	78.05	76.60	0	4,003	0.00%
2021/12/17	6	81.52	8	81.94	80.00	-2	3,864	-0.05%
2021/12/16	11	81.41	8	81.74	81.00	3	3,478	0.09%
2021/12/15	7	84.03	8	84.09	83.50	-1	3,416	-0.03%
2021/12/14	2	86.50	4	86.65	81.90	-2	3,365	-0.06%
2021/12/13	14	88.61	16	89.26	91.00	-2	3,286	-0.06%
2021/12/10	21	83.88	21	83.62	83.00	0	3,233	0.00%
2021/12/09	17	83.04	19	83.16	81.30	-2	3,194	-0.06%
2021/12/08	21	78.60	20	79.56	81.50	1	3,148	0.03%
2021/12/07	3	75.73	15	77.71	76.10	-12	3,082	-0.39%
2021/12/06	13	75.52	15	75.08	77.60	-2	3,015	-0.07%
2021/12/03	8	68.14	7	69.66	70.60	1	2,960	0.03%
2021/12/02	10	68.38	14	67.27	65.80	-4	2,893	-0.14%
2021/12/01	12	68.58	13	67.96	68.60	-1	2,817	-0.04%
2021/11/30	59	65.63	62	66.37	66.40	-3	2,707	-0.11%
2021/11/29	39	60.35	41.9	60.10	60.40	-2.9	2,452	-0.12%
2021/11/26	3	58.00	4.1	59.19	59.80	-1.1	1,621	-0.07%
2021/11/25	24	53.62	23	53.41	54.40	1	1,435	0.07%
2021/11/24	22	49.09	16	49.26	49.50	6	1,233	0.49%
2021/11/23	32	46.88	31	46.82	46.35	1	1,088	0.09%
2021/11/22	8	45.13	10.1	45.86	47.65	-2.1	980	-0.22%
2021/11/19	3	44.17	3	43.45	43.45	0	872	0.00%
2021/11/18	3	43.90	4	44.53	44.00	-1	848	-0.12%
2021/11/17	3	42.78	4	42.75	43.30	-1	807	-0.12%
2021/11/15	0	0.00	3	40.47	40.35	-3	707	-0.42%
2021/11/10	0	0.00	11	39.09	40.80	-11	675	-1.63%
2021/11/09	11	38.99	1	38.80	39.10	10	662	1.51%
2021/11/05	1	41.50	2	39.80	39.95	-1	660	-0.15%
2021/11/04	14	39.88	16	40.28	39.95	-2	630	-0.32%
2021/11/02	0	0.00	1	37.65	37.70	-1	541	-0.18%
2021/11/01	0	0.00	1	38.35	38.80	-1	541	-0.18%
2021/10/29	2	38.88	1	38.70	38.20	1	539	0.19%
2021/10/27	0.7	37.10	2	37.00	37.45	-1.3	529	-0.25%
2021/10/21	0	0.00	3	35.98	35.40	-3	611	-0.49%
2021/10/20	5.1	37.32	2	35.90	36.55	3.1	658	0.47%
2021/10/19	0	0.00	1	34.55	34.55	-1	658	-0.15%
2021/10/08	0.1	33.49	0	0.00	32.55	0.1	885	0.01%
2021/09/29	0	0.00	3	32.20	32.25	-3	1,531	-0.20%
2021/09/27	3	33.45	0	0.00	33.45	3	1,586	0.19%
2021/09/17	0	0.00	1	32.80	33.45	-1	1,682	-0.06%
2021/09/15	0	0.00	1	33.15	33.30	-1	1,921	-0.05%
2021/09/02	2	35.20	0	0.00	34.60	2	1,942	0.10%
2021/08/13	3	35.65	8	35.44	35.45	-5	1,887	-0.26%
2021/08/12	2	36.80	6	35.83	37.00	-4	1,876	-0.21%
2021/08/11	1	35.05	0	0.00	35.05	1	1,864	0.05%
2021/08/10	0	0.00	1	36.85	36.10	-1	1,861	-0.05%
2021/08/09	0.1	37.00	2	37.28	36.85	-1.9	1,858	-0.10%
2021/08/06	1	37.80	1	38.05	37.80	0	1,854	0.00%
2021/08/05	1	38.50	0	0.00	37.80	1	1,851	0.05%
2021/08/04	0	0.00	3	38.77	38.70	-3	1,852	-0.16%
2021/08/03	7.1	39.89	6	40.07	39.45	1.1	1,849	0.06%
2021/08/02	2	39.13	1	39.00	38.75	1	1,831	0.05%
2021/07/30	1	38.00	0	0.00	38.10	1	1,829	0.05%
2021/07/29	1	40.15	0	0.00	40.00	1	1,809	0.06%
2021/07/28	13	39.07	15	39.82	40.30	-2	1,803	-0.11%
2021/07/27	3	43.28	3	43.08	40.55	0	1,782	0.00%
2021/07/26	1	43.30	0	0.00	43.25	1	1,733	0.06%
2021/07/23	8	41.97	0	0.00	42.70	8	1,679	0.48%
2021/07/22	0	0.00	1	40.55	40.55	-1	1,645	-0.06%
2021/07/20	0	0.00	1	41.90	41.80	-1	1,608	-0.06%
2021/07/19	1	43.30	1	43.00	43.30	0	1,593	0.00%
2021/07/16	0	0.00	2	42.20	42.00	-2	1,551	-0.13%
2021/07/15	2	42.60	3	42.17	42.30	-1	1,521	-0.07%
2021/07/14	23	42.68	17	41.36	41.55	6	1,468	0.41%
2021/07/13	15	45.35	14	45.05	44.45	1	1,374	0.07%
2021/07/12	2	42.65	1	42.65	42.65	1	1,147	0.09%
2021/07/09	0	0.00	1	38.50	38.80	-1	1,107	-0.09%
2021/07/08	3	39.65	11	39.74	39.15	-8	1,119	-0.71%
2021/07/07	4	38.23	2	37.80	37.90	2	1,063	0.19%
2021/07/06	18	39.49	0	0.00	39.10	18	1,025	1.76%
2021/07/05	2	38.40	0	0.00	38.40	2	898	0.22%
2021/07/02	0	0.00	1	34.90	34.95	-1	881	-0.11%
2021/06/30	3	33.28	4	33.36	33.15	-1	897	-0.11%
2021/06/28	2	33.85	1	34.50	35.55	1	870	0.11%
2021/06/25	23	35.27	29	35.77	35.45	-6	836	-0.72%
2021/06/24	12	34.60	8	34.28	34.65	4	710	0.56%
2021/06/23	2	31.50	1	30.40	31.50	1	613	0.16%
2021/06/17	1	28.80	0	0.00	28.80	1	699	0.14%
2021/06/07	0	0.00	3	28.20	28.00	-3	1,187	-0.25%
2021/05/18	2	26.98	0	0.00	28.20	2	1,348	0.15%
2021/04/26	1	34.80	0	0.00	34.40	1	1,715	0.06%
2021/04/22	0	0.00	4	35.33	35.00	-4	1,798	-0.22%
2021/04/20	0	0.00	1	37.10	36.90	-1	1,867	-0.05%
2021/04/19	1	37.40	0	0.00	37.35	1	1,976	0.05%
2021/04/16	1	36.85	0	0.00	36.95	1	2,005	0.05%
2021/04/14	3	38.48	3	37.77	37.30	0	2,245	0.00%
2021/04/13	3	37.90	0	0.00	36.30	3	2,261	0.13%
2021/04/12	1	38.30	0	0.00	37.70	1	2,325	0.04%
2021/04/09	0	0.00	2	38.63	38.80	-2	2,389	-0.08%
2021/04/08	2	38.90	0	0.00	38.80	2	2,426	0.08%
2021/04/07	1	38.40	0	0.00	38.35	1	2,508	0.04%
2021/04/06	1	40.05	1	38.70	38.90	0	2,581	0.00%
2021/04/01	2	38.00	1	38.15	38.15	1	2,588	0.04%
2021/03/29	3	38.40	3	38.00	38.00	0	2,579	0.00%
2021/03/25	0	0.00	2	37.90	37.05	-2	2,578	-0.08%
2021/03/23	0	0.00	3	38.62	37.75	-3	2,574	-0.12%
2021/03/22	1	40.00	7	39.08	38.75	-6	2,544	-0.24%
2021/03/19	24	41.90	21	41.92	40.55	3	2,502	0.12%
2021/03/18	5	38.19	5	37.26	40.00	0	2,254	0.00%
2021/03/17	12	37.91	3	37.05	38.05	9	2,147	0.42%
2021/03/15	0	0.00	1	34.70	34.90	-1	2,076	-0.05%
2021/03/11	1	34.10	1	33.90	34.00	0	2,092	0.00%
2021/03/04	3	35.25	0	0.00	35.05	3	2,314	0.13%
2021/03/03	2	35.80	0	0.00	35.75	2	2,326	0.09%
2021/03/02	0	0.00	1	36.45	35.65	-1	2,349	-0.04%
2021/02/26	0	0.00	1	37.25	37.20	-1	2,384	-0.04%
2021/02/25	1	37.45	0	0.00	37.40	1	2,385	0.04%
2021/02/24	0	0.00	2	37.10	36.80	-2	2,391	-0.08%
2021/02/23	4	38.11	1	38.30	38.35	3	2,393	0.13%
2021/02/22	0	0.00	3	37.00	37.60	-3	2,383	-0.13%
2021/01/28	0	0.00	1	36.60	36.00	-1	2,618	-0.04%
2021/01/27	5	37.50	5	37.94	37.50	0	2,580	0.00%
2021/01/26	18	40.16	16	40.57	37.70	2	2,542	0.08%
2021/01/20	0	0.00	4	38.20	38.35	-4	2,330	-0.17%
2021/01/19	0	0.00	5	41.35	39.45	-5	2,296	-0.22%
2021/01/18	0	0.00	2	41.00	40.90	-2	2,246	-0.09%
2021/01/15	1	40.80	1	39.90	39.75	0	2,193	0.00%
2021/01/14	0	0.00	8	40.66	40.20	-8	2,132	-0.38%
2021/01/13	2	40.05	3	40.03	40.20	-1	2,079	-0.05%
2021/01/12	8	39.81	0	0.00	39.60	8	2,032	0.39%
2021/01/08	6	39.62	3	38.37	38.80	3	1,871	0.16%
2021/01/07	16	39.35	12	39.23	38.45	4	1,786	0.22%
2021/01/06	1	35.30	1	35.85	37.25	0	1,616	0.00%
2021/01/05	3	37.15	3	37.30	37.00	0	1,558	0.00%
2021/01/04	1	33.20	1	33.40	35.85	0	1,479	0.00%
2020/12/31	0	0.00	11	32.60	32.60	-11	1,403	-0.78%
2020/12/30	20	33.00	11	32.51	32.20	9	1,352	0.67%
2020/12/29	4	31.95	5	32.81	33.25	-1	1,250	-0.08%
2020/12/28	4	29.70	0	0.00	30.25	4	1,162	0.34%
2020/12/14	4	29.46	4	29.03	29.05	0	1,023	0.00%
2020/12/08	5	28.90	0	0.00	29.00	5	966	0.52%
2020/12/04	1	29.45	0	0.00	28.45	1	939	0.11%
2020/12/02	3	30.17	3	29.90	29.70	0	879	0.00%
2020/12/01	3	30.77	0	0.00	31.00	3	822	0.36%
2020/11/30	29	28.63	30	28.66	28.20	-1	724	-0.14%
2020/11/27	19	28.02	19	28.41	28.30	0	704	0.00%
2020/11/26	14	28.26	14	28.12	28.55	0	711	0.00%
2020/11/24	15	25.55	15	25.33	25.30	0	670	0.00%
2020/11/23	27	26.20	27	25.89	25.30	0	660	0.00%
2020/11/20	9	26.30	9	26.00	24.80	0	641	0.00%
2020/11/19	9	26.50	9	26.18	26.15	0	613	0.00%
2020/11/18	30	25.50	29	26.86	26.80	1	581	0.17%
2020/11/17	9	24.55	13	24.80	24.50	-4	538	-0.74%
2020/11/16	12	24.75	8	24.85	25.05	4	514	0.78%
2020/11/13	26	23.76	26	23.53	24.30	0	425	0.00%
2020/11/12	0	0.00	5	22.68	22.70	-5	266	-1.87%
2020/11/11	4	19.93	0	0.00	20.65	4	217	1.84%
2020/11/10	2	18.50	2	18.80	18.80	0	182	0.00%
2020/09/15	0	0.00	1	17.40	17.30	-1	193	-0.52%
2020/09/14	1	17.10	0	0.00	17.10	1	189	0.53%
2020/09/03	0	0.00	1	17.30	16.90	-1	184	-0.54%
2020/09/02	2	17.25	2	17.23	17.45	0	180	0.00%
2020/09/01	1	17.05	2	16.50	16.95	-1	176	-0.57%
2020/08/31	2	18.18	0	0.00	18.20	2	150	1.33%
2020/06/23	2	18.25	5	18.71	18.35	-3	144	-2.08%
2020/06/22	8	18.11	2	17.95	18.15	6	127	4.69%
2020/04/17	0	0.00	1	17.10	16.60	-1	103	-0.97%
2020/04/16	1	16.90	0	0.00	16.50	1	99	1.00%
2020/03/31	0	0.00	8	13.50	13.65	-8	80	-9.88%
2020/02/03	0	0.00	1	18.45	18.45	-1	75	-1.32%
2020/01/14	0	0.00	1	22.85	22.85	-1	78	-1.28%
2019/10/29	0	0.00	1	24.00	24.05	-1	352	-0.28%
2019/09/27	1	25.40	0	0.00	25.55	1	336	0.30%
2019/09/25	0	0.00	1	25.90	25.90	-1	329	-0.30%
2019/09/20	1	26.85	0	0.00	26.60	1	320	0.31%
2019/09/18	1	27.00	0	0.00	26.95	1	314	0.32%
2019/09/11	0	0.00	1	26.80	28.20	-1	311	-0.32%
2019/09/10	9	26.38	4	26.65	26.30	5	295	1.69%
2019/09/06	0	0.00	2	28.28	28.70	-2	265	-0.75%
2019/09/05	7	28.40	4	28.48	27.35	3	232	1.29%
2019/09/04	1	24.80	22	24.98	26.25	-21	164	-12.75%
2019/09/03	12	24.44	2	24.20	24.80	10	157	6.36%
2019/09/02	12	25.28	0	0.00	24.85	12	150	7.96%
2019/08/21	0	0.00	2	23.55	23.60	-2	165	-1.21%
2019/08/19	2	23.60	0	0.00	23.70	2	174	1.15%
2019/08/13	0	0.00	1	23.90	24.00	-1	189	-0.53%
2019/08/08	0	0.00	1	25.00	24.40	-1	195	-0.51%
2019/08/07	1	24.30	0	0.00	24.50	1	193	0.52%
2019/08/06	1	22.95	1	23.60	22.70	0	185	0.00%
2019/08/05	0	0.00	2	23.95	23.50	-2	176	-1.13%
2019/08/02	2	23.38	0	0.00	23.70	2	174	1.14%
2019/07/05	0	0.00	0	23.05	23.00	0	159	-0.03%
2019/07/04	1	23.05	0	0.00	23.10	1	160	0.62%
2019/06/27	1	23.00	0	0.00	23.10	1	163	0.61%
2019/06/14	0	0.00	1	25.30	25.40	-1	152	-0.66%
2019/06/10	0	0.00	1	25.80	25.60	-1	145	-0.69%
2019/06/05	1	24.95	0	0.00	25.00	1	142	0.70%
2019/06/04	1	24.90	0	0.00	24.80	1	141	0.71%
2019/05/28	1	25.85	1	25.50	25.30	0	127	0.00%
2019/05/27	1	23.90	2	24.05	24.35	-1	113	-0.88%
2019/05/24	1	23.55	0	0.00	23.60	1	111	0.90%
2019/05/23	0	0.00	4	23.10	23.10	-4	109	-3.64%
2019/05/21	1	22.50	2	22.58	23.10	-1	101	-0.99%
2019/05/20	1	21.50	0	0.00	21.80	1	95	1.05%
2019/05/17	0	0.00	1	22.20	21.20	-1	95	-1.05%
2019/05/16	0	0.00	1	21.50	21.70	-1	91	-1.10%
2019/05/10	2	20.33	0	0.00	19.95	2	81	2.47%
2019/03/20	1	20.45	1	21.10	20.60	0	114	0.00%
2019/01/21	1	17.60	1	17.40	17.40	0	145	0.00%
2019/01/07	0	0.00	2	16.50	16.50	-2	132	-1.51%
2018/12/07	0	0.00	1	14.85	14.85	-1	143	-0.70%
2018/12/04	0	0.00	1	14.90	14.80	-1	145	-0.69%
2018/11/30	1	14.90	0	0.00	14.85	1	143	0.70%
2018/11/12	1	13.15	0	0.00	13.15	1	115	0.86%
2018/10/31	1	13.00	0	0.00	12.95	1	121	0.82%
2018/09/19	3	20.20	0	0.00	20.00	3	90	3.32%
2018/09/18	0	0.00	1	19.25	19.10	-1	85	-1.17%
2018/09/17	1	19.30	0	0.00	19.15	1	81	1.22%
2018/08/31	1	19.20	0	0.00	19.20	1	70	1.43%
2018/06/15	10	26.50	10	26.33	26.00	0	71	0.00%
2018/06/06	1	24.35	0	0.00	24.80	1	65	1.53%
2018/03/29	0	0.00	11	27.46	27.55	-11	129	-8.47%
2018/02/06	0	0.00	1	28.30	28.00	-1	136	-0.73%
2018/02/05	1	29.65	0	0.00	28.80	1	134	0.74%
2018/01/23	0	0.00	1	28.75	28.75	-1	132	-0.75%
2018/01/02	0	0.00	10	29.71	29.90	-10	190	-5.25%