台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.84%
  • 成交量
    288
  • 產業
    上市 營建類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全坤建 (2509)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/1800.00117.0017.05-1170-0.59%
2023/12/1800.00316.8516.85-3103-2.89%
2023/12/130.116.9000.0016.850.11010.06%
2023/11/0100.000.615.2515.25-0.649-1.20%
2023/08/170.114.8500.0014.850.1890.07%
2023/08/150.114.900.614.9514.95-0.689-0.61%
2023/08/14114.8000.0014.801901.10%
2023/08/08015.1500.0015.050920.01%
2023/08/04015.1000.0015.050920.01%
2023/08/02015.2000.0015.050930.01%
2023/08/010.215.2000.0015.050.2930.16%
2023/07/250.815.1500.0015.100.8930.86%
2023/07/240.215.1500.0015.050.2930.21%
2023/07/20015.1500.0015.100910.01%
2023/07/100.216.2000.0016.100.2820.24%
2023/07/030.216.4500.0016.350.2800.25%
2023/06/21016.1000.0016.200620.01%
2023/06/08015.9000.0015.800470.04%
2023/06/07015.9500.0015.800470.05%
2023/05/31015.7500.0015.650470.04%
2023/05/22015.8000.0015.800520.04%
2023/05/19015.7000.0015.700520.02%
2023/05/1600.00115.5515.65-149-2.01%
2023/05/120.115.6000.0015.600.1480.21%
2023/05/11015.5000.0015.450480.03%
2023/05/040.115.8000.0015.650.1470.21%
2023/04/25015.1700.0015.050470.04%
2023/04/10015.3000.0015.250450.05%
2023/03/28015.1000.0015.000440.02%
2023/03/270.215.2500.0015.150.2430.46%
2023/03/23015.1000.0014.950430.05%
2023/03/21015.0500.0014.850410.02%
2023/03/170.115.1500.0015.000.1410.26%
2023/03/14015.8000.0015.550400.02%
2023/03/13015.9500.0015.900430.02%
2023/03/10016.0600.0016.000430.04%
2023/03/060.115.8000.0015.650.1400.24%
2023/02/220.115.4000.0015.350.1370.27%
2023/02/090.114.9500.0014.850.1340.29%
2023/02/07014.9500.0014.750330.03%
2023/02/0200.00114.6514.65-132-3.06%
2023/02/01014.7500.0014.650320.02%
2023/01/310.114.7000.0014.550.1310.32%
2023/01/17014.6000.0014.550310.03%
2023/01/160.114.5500.0014.500.1310.34%
2023/01/110.214.7000.0014.550.2310.63%
2022/11/240.114.4000.0014.450.1410.12%
2022/11/08014.4000.0014.350450.02%
2022/11/04014.3000.0014.300460.02%
2022/10/17014.1500.0014.200460.02%
2022/10/1100.00214.3014.35-244-4.52%
2022/09/1900.00115.3015.40-153-1.88%
2022/09/16115.4000.0015.601531.87%
2022/08/250.115.1000.0015.000.1610.16%
2022/08/1200.00115.0015.00-162-1.59%
2022/07/29015.1000.0015.000950.01%
2022/07/250.115.10115.0014.95-1106-0.89%
2022/07/150.115.1000.0015.000.11120.09%
2022/07/080.114.9500.0014.950.11180.04%
2022/07/010.114.5500.0014.400.11350.07%
2022/06/30015.0000.0014.9501320.01%
2022/06/0200.00115.7015.70-1191-0.52%
2022/05/310.115.8000.0015.550.11990.05%
2022/05/27115.9500.0015.9512020.49%
2022/05/20115.9000.0016.0012140.47%
2022/05/19015.3000.0016.0002150.02%
2022/05/161.314.7800.0014.901.32150.60%
2022/05/132.114.5600.0015.002.12140.97%
2022/05/12114.7000.0014.7512120.47%
2022/05/11015.2000.0015.1002060.00%
2022/05/100.415.3000.0015.200.42060.21%
2022/05/091.215.4900.0015.451.22010.60%
2022/05/062.415.5600.0015.652.41971.21%
2022/05/050.116.0000.0016.000.11920.03%
2022/05/041.115.8600.0015.901.11910.57%
2022/04/220.116.4500.0016.350.11870.06%
2022/04/190.316.4000.0016.300.31890.16%
2022/04/180.316.4400.0016.300.31870.13%
2022/04/15016.5000.0016.4001870.01%
2022/04/140.116.5500.0016.450.11870.03%
2022/04/130.216.5500.0016.450.21880.08%
2022/04/110.416.5100.0016.450.41830.21%
2022/04/080.116.6000.0016.450.11810.04%
2022/04/070.116.5200.0016.500.11780.04%
2022/03/22016.8000.0016.7001650.01%
2022/03/2100.001916.6916.75-19163-11.62%
2022/03/17516.65516.7516.8001620.00%
2022/03/150.216.9800.0016.900.21540.14%
2022/03/100.117.9000.0017.800.11340.07%
2022/03/070.117.9500.0017.800.11260.05%
2022/02/250.118.1000.0017.900.11270.08%
2022/02/14018.2000.0018.1501450.01%
2022/01/17018.2500.0018.1501550.02%
2022/01/13118.2000.0018.2011530.67%
2022/01/12018.2500.0018.2501530.02%
2022/01/100.118.3500.0018.200.11540.06%
2022/01/070.218.3500.0018.200.21540.13%
2022/01/03018.5000.0018.4501550.02%
2021/12/280.118.4500.0018.250.11580.05%
2021/12/2200.00118.2018.25-1167-0.60%
2021/12/21118.1500.0018.2011680.59%
2021/12/20018.3000.0018.1501690.01%
2021/12/160.118.3500.0018.200.11710.06%
2021/12/15118.2500.0018.2011750.57%
2021/12/14018.3500.0018.2501750.02%
2021/12/13018.6000.0018.3501740.02%
2021/12/06318.2500.0018.2531741.72%
2021/11/30318.2800.0018.3531801.68%
2021/11/263.118.3000.0018.303.11831.70%
2021/11/050.118.5000.0018.450.12150.04%
2021/10/29118.4000.0018.4012650.38%
2021/10/15218.1500.0018.1524250.47%
2021/10/120.118.3000.0018.100.14880.02%
2021/10/0800.00518.3018.25-5489-1.02%
2021/10/040.218.1800.0018.100.25140.03%
2021/09/300.118.4500.0018.450.15330.02%
2021/09/290.118.4400.0018.300.15380.02%
2021/09/270.118.5000.0018.350.15500.02%
2021/09/230.218.3000.0018.150.25590.04%
2021/09/1400.00218.5018.55-2581-0.34%
2021/09/08418.1800.0018.1546020.66%
2021/09/0200.00718.7018.55-7632-1.11%
2021/08/24018.3000.0018.0506620.00%
2021/08/2300.00218.1518.20-2670-0.30%
2021/08/20117.8000.0017.9016790.15%
2021/08/19417.88218.0517.8526880.29%
2021/08/180.118.1500.0018.200.16900.01%
2021/08/130.118.5500.0018.050.16930.01%
2021/08/101820.6900.0020.70186862.62%
2021/08/09120.7500.0020.7516940.14%
2021/08/0600.00220.8020.90-2704-0.28%
2021/08/0500.00121.1521.15-1730-0.14%
2021/08/02521.5100.0021.5558220.61%
2021/07/3000.00221.1521.15-2823-0.24%
2021/07/291121.151021.2521.3018370.12%
2021/07/2700.00220.8520.85-2903-0.22%
2021/07/26220.8000.0020.8529740.21%
2021/07/23721.001321.0321.10-61,084-0.55%
2021/07/21620.67220.9520.2041,2770.31%
2021/07/20420.69520.7220.65-11,371-0.07%
2021/07/19420.911320.6621.00-91,418-0.63%
2021/07/09120.0000.0020.0512,1230.05%
2021/07/06219.9000.0019.8522,1820.09%
2021/07/021.119.6600.0019.651.12,2430.05%
2021/07/01119.7500.0019.6012,2780.04%
2021/06/300.119.8500.0019.750.12,3710.00%
2021/06/29219.8000.0019.6522,4200.08%
2021/06/25120.00220.0019.95-12,449-0.04%
2021/06/22219.7500.0019.6522,5100.08%
2021/06/17220.0000.0020.0022,6010.08%
2021/06/16320.30920.1220.05-62,640-0.23%
2021/06/1500.00320.0520.05-32,651-0.11%
2021/06/11319.6500.0019.7532,6460.11%
2021/06/04519.6000.0019.5052,7390.18%
2021/05/280.119.6000.0019.550.12,9280.00%
2021/05/27119.10119.2519.3002,9210.00%
2021/05/2100.00319.3519.10-32,900-0.10%
2021/05/130.119.2500.0018.850.12,8130.00%
2021/05/1215.219.35519.5518.8510.22,7780.37%
2021/05/10520.5500.0020.6552,6940.19%
2021/05/041020.1800.0020.10102,6070.38%
2021/05/03521.2500.0021.1052,5390.20%
2021/04/29122.1500.0022.1012,4570.04%
2021/04/281.223.7400.0023.651.22,3260.05%
2021/04/27225.0000.0025.0022,1790.09%
2021/04/2600.00625.1325.30-62,096-0.29%
2021/04/223524.373924.8323.95-41,922-0.21%
2021/04/21223.35924.1924.60-71,729-0.40%
2021/04/201020.561220.9422.45-21,522-0.13%
2021/04/19520.9100.0020.9551,2880.39%
2021/04/1600.00219.1019.05-21,193-0.17%
2021/04/13219.50119.4519.0011,1500.09%
2021/04/12119.0500.0019.3011,1280.09%
2021/03/24118.8500.0019.5017500.13%
2021/03/22319.6000.0019.6036720.45%
2021/03/1800.00219.9019.75-2595-0.34%
2021/03/15119.8000.0020.0015520.18%
2021/03/12219.4800.0019.7025240.38%
2021/03/11220.05219.9519.9005040.00%
2021/03/10420.40920.6320.40-5483-1.03%
2021/03/091521.291420.7920.8014500.22%
2021/03/081020.261020.2620.7003570.00%
2021/03/05218.8500.0018.8522930.68%
2021/01/28216.8000.0016.8022270.88%
2021/01/25216.8000.0016.9522230.90%
2021/01/20216.8000.0016.7022210.90%
2021/01/19617.25617.0517.0502180.00%
2020/12/31318.4500.0018.5031561.92%
2020/12/30218.3000.0018.4521411.42%
2020/12/24218.5800.0018.6021251.59%
2020/12/15219.0000.0018.9521191.67%
2020/12/08219.0500.0019.2521161.72%
2020/12/0200.00220.2020.05-2104-1.92%
2020/12/0100.00220.3020.60-2101-1.96%
2020/11/30421.701321.5521.75-991-9.86%
2020/08/27119.9000.0019.701611.63%
2020/06/0300.00820.9021.20-8108-7.35%
2020/06/0100.00420.5520.65-4107-3.72%
2020/05/2600.00320.5720.35-3107-2.79%
2020/05/254.120.0900.0020.204.11073.87%
2020/05/19320.1200.0020.0531082.77%
2020/03/31219.5000.0019.602942.11%
2020/02/181.721.7000.0021.701.7652.58%
2020/02/1100.00221.2021.50-271-2.79%
2020/02/10420.93221.3021.502712.79%
2019/12/25323.1500.0023.153714.21%
2019/12/24323.2500.0023.253714.20%
2019/12/0400.00123.1523.20-175-1.32%
2019/11/22122.9500.0022.9511010.99%
2019/11/0600.00124.1024.05-1127-0.79%
2019/10/2500.000.124.4024.50-0.1136-0.10%
2019/10/17125.0000.0024.9511500.67%
2019/09/0300.00224.9525.00-2173-1.16%
2019/08/26529.0500.0029.1051603.12%
2019/08/21129.0000.0028.9512030.49%
2019/07/25629.4800.0029.4562072.89%
2019/07/1700.00129.7529.70-1203-0.49%
2019/07/1600.00529.7229.75-5200-2.50%
2019/07/01629.5000.0029.6062152.79%
2019/06/13229.7000.0029.5522440.82%
2019/04/2500.00129.4029.40-1164-0.61%
2019/04/2400.00329.7029.45-3165-1.81%
2019/04/2300.00229.4529.40-2162-1.23%
2019/04/1900.00529.8229.50-5170-2.93%
2019/04/1800.00429.2029.20-4172-2.32%
2019/04/1700.00529.4029.50-5178-2.81%
2019/04/1200.001029.8029.70-10180-5.55%
2019/04/1100.00529.8529.50-5179-2.79%
2019/03/28828.6800.0028.5081604.99%
2019/03/27529.0900.0029.0051533.26%
2019/03/262229.1500.0029.602214615.06%
2019/01/2200.000.128.2028.40-0.1133-0.11%
2019/01/2100.00128.3028.40-1133-0.75%
2019/01/02529.68529.2329.2501050.00%
2018/08/0900.00134.4034.50-1450-0.22%
2018/06/26133.15133.1533.3006430.00%
2018/06/22135.1500.0034.7016540.15%
2018/06/1500.00133.8033.45-1668-0.15%
2018/06/11135.70135.8035.5007590.00%
2018/06/08136.4000.0037.0018730.11%
2018/05/08129.10128.7028.9008540.00%
2018/04/24430.68429.9330.2508490.00%
2018/04/20229.30329.9329.65-1827-0.12%
2018/04/19129.15129.4029.5008170.00%
2018/04/18129.1000.0029.5018140.12%
2018/04/1700.00129.2528.75-1811-0.12%
2018/04/1300.00229.1029.10-2799-0.25%
2018/04/1000.00728.3427.70-7790-0.89%
2018/04/09627.8800.0027.6567830.77%
2018/04/02329.1000.0028.6037630.39%
2018/03/3100.00431.3529.80-4747-0.53%
2018/03/30329.20128.5529.8026880.29%
2018/03/28127.2000.0027.4516480.15%
2018/03/23127.2000.0027.2016220.16%
2018/03/2000.001728.8928.50-17579-2.94%
2018/03/141930.33230.3530.20174623.68%
2018/03/13127.1500.0028.5013350.30%
2018/03/12225.20225.3525.9502750.00%
2018/02/0100.00121.2521.25-1138-0.72%
2018/01/09121.7000.0021.9011290.77%
全坤建 相關文章
全坤建 相關影音