• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    425張
  • 產業
    上市 其他類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
龍邦 (2514)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00320.0020.05-3428-0.70%
2024/12/1200.00720.3020.10-7428-1.63%
2024/12/1000.001220.1020.05-12432-2.77%
2024/12/04121.0000.0020.7514420.23%
2024/12/02220.7000.0020.7524520.44%
2024/11/26521.6000.0021.4054571.09%
2024/11/251521.5200.0021.65154653.22%
2024/11/0400.00221.7021.80-2655-0.31%
2024/10/2800.00121.7521.70-1744-0.13%
2024/10/1400.00121.4521.80-1941-0.11%
2024/10/11121.4000.0020.7019450.11%
2024/09/25120.2000.0020.1511,2540.08%
2024/09/23120.1000.0020.1011,2710.08%
2024/09/12120.0500.0020.0011,3910.07%
2024/08/2800.00122.2022.25-11,760-0.06%
2024/08/23121.7500.0021.6512,0850.05%
2024/08/0700.00122.9022.70-13,231-0.03%
2024/08/053.321.9700.0021.503.33,2280.10%
2024/08/02524.4600.0023.8553,2590.15%
2024/08/0100.00526.0025.95-53,286-0.15%
2024/07/2900.005.126.4424.95-5.13,433-0.15%
2024/07/2300.000.125.6525.65-0.13,4700.00%
2024/07/0800.000.325.6525.50-0.33,755-0.01%
2024/06/2100.00124.4524.60-13,561-0.03%
2024/06/1200.00123.9024.25-13,419-0.03%
2024/06/11124.9500.0024.0513,4190.03%
2024/06/0700.00225.1024.70-23,381-0.06%
2024/06/05223.3000.0023.3523,3040.06%
2024/05/3100.00323.9523.70-33,193-0.09%
2024/05/30223.20223.3523.0003,0600.00%
2024/05/29223.101523.0824.05-132,981-0.44%
2024/05/2800.001122.2321.90-112,847-0.39%
2024/05/271121.65321.3521.3082,8080.28%
2024/05/24221.6000.0021.9022,7700.07%
2024/05/231022.0900.0022.00102,7290.37%
2024/05/22523.2200.0023.4052,6520.19%
2024/05/21322.80423.6823.85-12,550-0.04%
2024/05/201223.15223.3323.40102,4150.41%
2024/05/171321.85721.6922.6062,1330.28%
2024/05/1600.002.820.5520.55-2.81,880-0.15%
2024/05/15118.851.619.2518.70-0.61,716-0.03%
2024/05/10118.0000.0017.9011,6070.06%
2024/05/0600.000.118.7518.75-0.11,457-0.01%
2024/05/02218.703.218.7718.60-1.21,353-0.09%
2024/04/29117.75117.7517.8501,2290.00%
2024/04/2500.00117.3017.25-11,146-0.09%
2024/04/22217.70118.1017.3511,0420.10%
2024/04/1900.00116.8016.75-1930-0.11%
2024/04/18117.40217.1017.20-1848-0.12%
2024/04/10115.50115.8515.8005860.00%
2024/04/090.115.4000.0015.450.15410.01%
2024/03/2900.00015.3515.3004690.00%
2024/03/270.115.3000.0015.300.14560.02%
2024/03/260.115.3500.0015.250.14380.02%
2024/02/21115.6000.0015.5512890.35%
2024/02/19115.6000.0015.6012770.36%
2024/02/160.215.6500.0015.500.22700.08%
2024/02/15015.6000.0015.5002590.00%
2024/01/310.115.7000.0015.550.12360.03%
2024/01/300.115.7000.0015.650.12310.02%
2024/01/29115.5000.0015.5012240.45%
2024/01/24115.5000.0015.5012180.46%
2024/01/19015.7000.0015.5502140.01%
2023/12/29015.8500.0015.9001890.01%
2023/12/25015.8500.0015.8501900.01%
2023/12/14115.8500.0015.8511810.55%
2023/11/29016.0500.0015.9001330.01%
2023/11/28016.1000.0016.1001250.01%
2023/11/27016.1500.0016.0001250.01%
2023/11/24016.1500.0016.1501240.01%
2023/11/21016.1500.0016.1501250.01%
2023/11/16015.9500.0016.0001220.02%
2023/11/15015.9000.0015.9001190.01%
2023/11/140.115.9000.0015.900.11160.09%
2023/11/13015.8500.0015.8501160.01%
2023/11/10015.7500.0015.7001160.01%
2023/11/07015.8000.0015.7001110.01%
2023/10/3100.000.215.8015.70-0.2112-0.13%
2023/10/250.315.9000.0015.750.31100.28%
2023/10/13115.8000.0015.8011060.94%
2023/10/04115.8500.0015.9011020.98%
2023/10/020.116.0500.0015.950.11060.09%
2023/09/150.416.1100.0016.100.41090.37%
2023/09/1100.00116.2016.20-1103-0.96%
2023/09/070.116.3000.0016.250.11050.09%
2023/08/230.216.3500.0016.250.22400.06%
2023/08/11016.3000.0016.4502480.00%
2023/07/200.216.4500.0016.450.22540.06%
2023/06/2600.00016.8016.8502540.00%
2023/06/14117.000.517.1016.900.52450.20%
2023/06/08017.1500.0016.9502370.01%
2023/06/01118.5500.0017.3512060.48%
2023/05/260.516.9000.0016.900.51120.45%
2023/05/2400.00117.0017.05-1116-0.86%
2023/05/1900.00116.9016.95-1118-0.84%
2023/05/1000.00116.8516.80-1115-0.86%
2023/05/08317.3000.0017.1031142.62%
2023/04/20117.30117.2517.2501110.00%
2023/04/1200.00517.3517.35-5112-4.45%
2023/03/080.317.5000.0017.500.31940.17%
2023/02/2000.00017.0017.0001820.00%
2023/02/030.216.7500.0016.800.21770.11%
2023/01/300.116.6500.0016.750.11770.06%
2022/12/2600.00416.8516.80-4168-2.37%
2022/12/2300.00116.9016.85-1168-0.59%
2022/12/2200.00016.8016.9001680.00%
2022/12/20117.0000.0016.8511670.60%
2022/12/19217.0800.0016.8521681.19%
2022/12/1600.00017.5517.6001640.00%
2022/12/13217.8500.0017.7521621.23%
2022/12/09118.0500.0018.0511610.62%
2022/12/08118.2000.0017.9011570.64%
2022/12/07117.9000.0017.6511520.66%
2022/12/06218.6300.0018.0521501.33%
2022/12/0500.001.518.7018.70-1.5108-1.40%
2022/09/14016.9000.0016.9001110.04%
2022/07/120.116.9000.0016.900.1850.09%
2022/06/2700.000.117.7517.60-0.188-0.09%
2022/06/0100.001.216.8816.85-1.282-1.45%
2022/05/1900.00116.8016.80-188-1.13%
2022/05/1600.00116.7516.70-189-1.12%
2022/04/1800.001.117.7417.75-1.1100-1.09%
2022/04/13017.5000.0017.3001020.00%
2022/04/12018.6000.0017.2501010.00%
2022/02/17017.9500.0017.8001320.00%
2022/02/10019.4000.0017.8502700.00%
2022/02/07117.5500.0017.5514050.25%
2022/01/250.117.4500.0017.500.14080.02%
2022/01/2400.00217.4017.55-2456-0.44%
2022/01/190.117.0500.0017.500.15230.02%
2021/12/200.117.7000.0017.700.16220.02%
2021/12/17117.5000.0017.7016220.16%
2021/11/10418.850.318.8518.753.76150.60%
2021/10/120.117.5000.0017.500.11620.06%
2021/10/080.117.6000.0017.750.11610.06%
2021/10/040.117.6000.0017.600.11790.06%
2021/08/200.117.8000.0018.200.14870.03%
2021/08/020.118.500.718.5018.75-0.6560-0.11%
2021/06/2800.001017.6517.70-10858-1.16%
2021/06/251017.5000.0017.45108821.13%
2021/06/2100.00117.3017.30-1949-0.11%
2021/06/090.117.8000.0017.650.19580.01%
2021/06/0400.00218.0017.90-2952-0.21%
2021/06/0300.00218.2017.95-2947-0.21%
2021/06/01218.25318.4018.35-1932-0.11%
2021/05/31319.650.119.5519.002.99110.32%
2021/05/28318.8000.0018.8037300.41%
2021/05/170.116.0000.0016.100.16740.01%
2021/05/13117.1000.0017.0016550.15%
2021/05/121.117.7100.0017.001.16460.17%
2021/05/070.318.7200.0018.850.36170.04%
2021/05/040.318.4700.0018.400.35340.06%
2021/04/28118.9000.0019.1514990.20%
2021/04/2700.00119.1519.15-1504-0.20%
2021/04/2200.00218.9018.90-2482-0.41%
2021/04/2000.00117.6517.90-1437-0.23%
2021/04/1900.00117.5017.50-1428-0.23%
2021/04/0100.00115.3015.45-1319-0.31%
2021/03/30115.1000.0015.3013040.33%
2021/03/240.214.8500.0014.750.22240.09%
2021/03/100.114.5500.0014.600.11980.05%
2021/01/20114.2000.0014.2512070.48%
2021/01/18114.2000.0014.3011930.52%
2021/01/08114.3500.0014.3511840.54%
2021/01/0600.00114.3514.35-1184-0.54%
2020/12/2500.00114.1514.15-1170-0.59%
2020/12/21114.1500.0014.0511680.59%
2020/12/14113.75113.7513.8501640.00%
2020/12/02113.8000.0013.8511570.64%
2020/11/100.113.8000.0013.650.11620.05%
2020/09/21114.1000.0014.1011510.66%
2020/07/0200.000.714.2014.20-0.7267-0.28%
2020/04/09213.70113.7513.7516670.15%
2020/04/0800.00113.7513.80-1666-0.15%
2020/04/01113.1500.0013.3016680.15%
2020/03/270.213.5000.0013.500.26540.02%
2020/03/19112.00111.9012.4506410.00%
2020/03/18112.00111.8012.3506150.00%
2020/03/17112.05112.0512.2505620.00%
2020/03/06116.30516.1416.55-4483-0.83%
2020/03/05115.40516.4516.75-4449-0.89%
2020/03/0400.00115.3015.30-1309-0.32%
2020/02/2500.00113.8513.95-1423-0.24%
2020/02/20114.40114.2014.2504320.00%
2020/02/1800.00113.9514.00-1435-0.23%
2020/02/17214.1300.0014.1024370.46%
2020/02/13113.9000.0013.7514380.23%
2020/02/06114.0500.0014.0514480.22%
2020/01/31113.8000.0014.0014870.20%
2020/01/3000.00114.7513.90-1488-0.20%
2020/01/20114.9500.0015.0014840.21%
2020/01/13215.1500.0015.1525060.39%
2020/01/1000.00214.9014.95-2506-0.40%
2020/01/0900.00114.8014.80-1510-0.20%
2020/01/07214.9500.0014.9525190.39%
2019/12/24116.0000.0015.9016450.16%
2019/12/20116.3500.0016.3016590.15%
2019/12/17116.5000.0016.5517400.14%
2019/12/16116.05116.6016.8507340.00%
2019/12/03115.5500.0015.5517000.14%
2019/12/0200.00115.6015.55-1699-0.14%
2019/11/20115.6500.0015.8016790.15%
2019/11/15115.5500.0015.5516710.15%
2019/11/13116.5500.0016.6515650.18%
2019/11/1100.00216.2016.25-2554-0.36%
2019/11/0600.00116.1516.20-1550-0.18%
2019/11/04116.1500.0016.2015530.18%
2019/11/0100.00116.1016.10-1552-0.18%
2019/10/25116.2000.0016.1515420.18%
2019/10/17115.9000.0015.9514970.20%
2019/10/15115.6000.0015.5514910.20%
2019/10/14115.8000.0015.5015020.20%
2019/09/24115.5000.0015.4516970.14%
2019/09/23115.45115.4515.5506960.00%
2019/08/1600.00115.4515.45-1513-0.19%
2019/08/15115.3000.0015.2015100.20%
2019/05/2800.00117.3516.80-1147-0.68%
2019/05/2300.00016.1015.950137-0.02%
2019/04/2400.00116.6516.60-1178-0.56%
2019/04/2300.00216.6516.65-2178-1.12%
2019/04/01115.6000.0015.6012580.39%
2019/03/26216.1500.0016.0022920.68%
2019/01/29117.4500.0017.4516660.15%
2019/01/2200.00017.8017.8506810.00%
2019/01/21117.50117.7017.8006860.00%
2018/12/28116.70216.8517.55-1773-0.13%
2018/12/1800.00117.5017.70-1840-0.12%
2018/12/12118.5000.0018.7018730.11%
2018/12/1100.00118.9018.60-1837-0.12%
2018/12/10319.10318.4518.4007920.00%
2018/11/1600.00216.6516.60-2654-0.31%
2018/11/1500.00116.6516.65-1653-0.15%
2018/11/1400.00216.1516.25-2630-0.32%
2018/11/1300.00115.3015.30-1604-0.17%
2018/11/12215.1300.0015.0526050.33%
2018/10/31114.750.114.8514.900.97170.13%
2018/10/1200.00114.6515.85-1833-0.12%
2018/10/11115.2000.0015.2018420.12%
2018/10/0900.00116.9016.85-1839-0.12%
2018/10/0100.00216.4516.45-2754-0.27%
2018/09/2500.00315.5515.55-3759-0.40%
2018/09/2100.00115.4515.45-1761-0.13%
2018/09/2000.00214.9014.85-2757-0.26%
2018/09/18015.0500.0015.1507620.00%
2018/09/1000.00114.9514.85-1805-0.12%
2018/09/04114.7500.0014.7518230.12%
2018/09/0300.00215.0315.15-2822-0.24%
2018/08/3100.00514.8914.85-5818-0.61%
2018/08/3000.00414.7014.65-4816-0.49%
2018/08/2800.000.314.3014.45-0.3827-0.04%
2018/08/17114.3000.0014.2018550.12%
2018/08/0200.00114.3014.45-1825-0.12%
2018/08/01114.50114.5014.4508310.00%
2018/07/31114.40114.6014.4508300.00%
2018/07/3000.00214.2814.30-2830-0.24%
2018/07/2700.00113.8013.90-1768-0.13%
2018/07/24113.5000.0013.5017880.13%
2018/07/1700.00413.4513.50-4851-0.47%
2018/07/13113.5000.0013.5018310.12%
2018/05/23113.6500.0013.6518060.12%
2018/05/18113.6000.0013.6518000.12%
2018/04/27114.0000.0014.0018060.12%
2018/04/2600.00114.0014.00-1801-0.12%
2018/04/25114.30114.2514.0007960.00%
2018/04/2400.002014.0014.00-20749-2.67%
2018/04/19114.0000.0014.0017510.13%
2018/04/0300.00114.2014.25-1748-0.13%
2018/03/30114.0000.0014.1017450.13%
2018/03/1600.00114.6014.45-1674-0.15%
2018/03/142014.3800.0014.35206493.08%
2018/03/0800.00214.3014.30-2646-0.31%
2018/02/26114.3000.0014.3518420.12%
2018/02/23214.2500.0014.3028530.23%
2018/02/0800.00114.0514.20-1880-0.11%
2018/02/0500.001514.3714.40-15914-1.64%
2018/02/01214.6300.0014.6529450.21%
2018/01/311614.7600.0014.70169331.71%
2018/01/30214.9000.0014.8029260.22%
2018/01/26215.2300.0015.1029170.22%
2018/01/2500.00115.3515.25-1907-0.11%
2018/01/24115.3000.0015.2518950.11%
2018/01/17115.8500.0015.9018410.12%
2018/01/15416.1500.0016.2048170.49%
2018/01/1200.00116.2016.00-1814-0.12%
2018/01/11415.9900.0015.9548050.50%
2018/01/1000.00115.8016.10-1792-0.13%
2018/01/0900.00115.6015.65-1770-0.13%
2018/01/0400.00315.1515.20-3755-0.40%
2018/01/03115.2000.0015.1517530.13%
2018/01/0200.00115.4515.25-1752-0.13%
賈靜雯賣天母豪宅帳面賺460萬 房仲算：其實平盤UDN聯合新聞網－2024/08/01
最新實價揭露，天母中古豪宅「龍邦國宴」頂樓戶，4月以約1.17億元交易，每坪110.6萬元，資料顯示，原屋主為藝人賈靜雯......詳全文
泰山大股東提告選舉無效 智財法院駁回UDN聯合新聞網－2023/08/15
泰山5月31日股東臨時會改選，市場派龍邦拿下多數董事席次，經營權變天，但大股東景勛公司向智財法院申請當天選舉無效；泰山今......詳全文
泰山前董座詹景超：不願泰山成資本市場秩序的醜陋範例UDN聯合新聞網－2023/08/10
泰山（1218）前董事長詹景超近期再度發出聲明，提到泰山新公司派龍邦更改股利一事。他說，今年7月6日為停止過戶起始日，照......詳全文
龍邦 相關文章
龍邦 相關影音