券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 16.2 | 59.36 | 18.1 | 58.44 | 58.20 | -1.9 | 9,506 | -0.02% |
|
| 2024/05/07 | 18.6 | 62.32 | 17.1 | 63.03 | 61.60 | 1.5 | 9,186 | 0.02% |
|
| 2024/05/06 | 11.2 | 62.73 | 135 | 61.25 | 63.40 | -123.8 | 8,657 | -1.43% |
大賣/鉅額交易
|
| 2024/05/03 | 13.2 | 60.23 | 11 | 59.90 | 61.00 | 2.2 | 8,213 | 0.03% |
|
| 2024/05/02 | 22 | 59.05 | 283 | 58.90 | 60.00 | -261 | 7,784 | -3.35% |
大賣/鉅額交易
|
| 2024/04/30 | 25 | 55.04 | 15.1 | 55.22 | 56.30 | 9.9 | 7,191 | 0.14% |
|
| 2024/04/29 | 71 | 57.21 | 33.3 | 57.18 | 57.50 | 37.7 | 6,801 | 0.55% |
|
| 2024/04/26 | 277 | 54.96 | 25.6 | 54.57 | 54.60 | 251.4 | 6,223 | 4.04% |
大買/鉅額交易
|
| 2024/04/25 | 165 | 53.27 | 19.3 | 52.65 | 52.50 | 145.8 | 5,733 | 2.54% |
大買/鉅額交易
|
| 2024/04/24 | 10 | 50.37 | 9 | 50.80 | 50.50 | 1 | 5,350 | 0.02% |
|
| 2024/04/23 | 27.7 | 48.61 | 33.2 | 48.70 | 50.80 | -5.5 | 5,194 | -0.11% |
|
| 2024/04/22 | 148.6 | 52.04 | 140 | 52.92 | 48.95 | 8.6 | 4,823 | 0.18% |
大買/大賣/
|
| 2024/04/19 | 147 | 50.13 | 288 | 47.94 | 49.40 | -141 | 3,703 | -3.81% |
大買/大賣/鉅額交易
|
| 2024/04/18 | 151 | 48.03 | 36 | 48.59 | 49.40 | 115 | 3,077 | 3.74% |
大買/鉅額交易
|
| 2024/04/17 | 15 | 44.70 | 15 | 44.75 | 44.95 | 0 | 2,795 | 0.00% |
|
| 2024/04/16 | 1 | 43.00 | 1.3 | 43.53 | 43.20 | -0.3 | 2,747 | -0.01% |
|
| 2024/04/15 | 2 | 44.63 | 0 | 0.00 | 44.20 | 2 | 2,686 | 0.07% |
|
| 2024/04/12 | 3 | 44.92 | 4 | 45.06 | 45.25 | -1 | 2,704 | -0.04% |
|
| 2024/04/11 | 7 | 44.94 | 1.2 | 44.90 | 44.90 | 5.8 | 2,753 | 0.21% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 43.50 | 43.50 | -2 | 2,642 | -0.08% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 42.90 | 42.75 | -1 | 2,585 | -0.04% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 42.55 | 42.50 | -1 | 2,552 | -0.04% |
|
| 2024/04/02 | 2 | 43.10 | 4 | 43.35 | 42.65 | -2 | 2,456 | -0.08% |
|
| 2024/04/01 | 2 | 42.38 | 6 | 41.40 | 42.35 | -4 | 2,392 | -0.17% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 41.40 | 41.80 | 0 | 2,302 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 41.10 | 41.05 | -2 | 2,268 | -0.09% |
|
| 2024/03/27 | 0 | 41.03 | 4 | 41.01 | 41.30 | -4 | 2,232 | -0.18% |
|
| 2024/03/22 | 0 | 38.85 | 0 | 0.00 | 38.65 | 0 | 2,089 | 0.00% |
|
| 2024/03/20 | 1 | 38.75 | 0 | 0.00 | 38.30 | 1 | 2,122 | 0.05% |
|
| 2024/03/19 | 1 | 38.85 | 0 | 0.00 | 38.95 | 1 | 2,210 | 0.05% |
|
| 2024/03/18 | 0 | 0.00 | 5 | 39.10 | 38.80 | -5 | 2,231 | -0.22% |
|
| 2024/03/15 | 0 | 0.00 | 4 | 38.65 | 38.55 | -4 | 2,243 | -0.18% |
|
| 2024/03/12 | 2.7 | 38.93 | 0 | 0.00 | 39.30 | 2.7 | 2,287 | 0.12% |
|
| 2024/03/11 | 7 | 38.72 | 1 | 38.65 | 38.75 | 6 | 2,309 | 0.26% |
|
| 2024/03/08 | 7 | 38.18 | 0 | 0.00 | 38.20 | 7 | 2,352 | 0.30% |
|
| 2024/03/07 | 3 | 38.45 | 0 | 0.00 | 38.45 | 3 | 2,366 | 0.13% |
|
| 2024/03/06 | 1.3 | 38.73 | 0 | 0.00 | 38.75 | 1.3 | 2,348 | 0.06% |
|
| 2024/03/01 | 0 | 0.00 | 8 | 39.35 | 39.15 | -8 | 2,354 | -0.34% |
|
| 2024/02/29 | 1 | 39.70 | 0 | 0.00 | 39.50 | 1 | 2,393 | 0.04% |
|
| 2024/02/23 | 2 | 40.25 | 0 | 0.00 | 39.85 | 2 | 2,364 | 0.08% |
|
| 2024/02/16 | 0 | 0.00 | 4 | 39.70 | 39.65 | -4 | 2,324 | -0.17% |
|
| 2024/02/15 | 0 | 0.00 | 10 | 39.25 | 39.40 | -10 | 2,310 | -0.43% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 39.00 | 38.60 | -1 | 2,280 | -0.04% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 39.55 | 39.95 | -1 | 2,251 | -0.04% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 38.55 | 38.55 | -2 | 2,221 | -0.09% |
|
| 2024/01/19 | 0.1 | 38.35 | 0 | 0.00 | 38.10 | 0.1 | 2,278 | 0.00% |
|
| 2024/01/18 | 2 | 38.00 | 0 | 0.00 | 38.00 | 2 | 2,276 | 0.09% |
|
| 2024/01/17 | 1.1 | 38.80 | 1 | 38.80 | 37.85 | 0.1 | 2,257 | 0.00% |
|
| 2024/01/15 | 2 | 40.03 | 11 | 39.90 | 39.95 | -9 | 2,206 | -0.41% |
|
| 2024/01/12 | 0 | 0.00 | 9 | 39.20 | 39.10 | -9 | 2,170 | -0.41% |
|
| 2024/01/09 | 2 | 40.20 | 1 | 40.30 | 39.90 | 1 | 2,152 | 0.05% |
|
| 2024/01/08 | 13 | 41.33 | 8 | 40.98 | 40.80 | 5 | 2,110 | 0.24% |
|
| 2024/01/05 | 0 | 0.00 | 5 | 41.57 | 40.90 | -5 | 2,032 | -0.25% |
|
| 2024/01/04 | 5 | 39.87 | 1 | 39.40 | 39.90 | 4 | 1,888 | 0.21% |
|
| 2024/01/03 | 5.1 | 38.80 | 2 | 39.05 | 38.80 | 3.1 | 1,839 | 0.17% |
|
| 2024/01/02 | 10 | 39.30 | 1 | 39.00 | 39.10 | 9 | 1,848 | 0.49% |
|
| 2023/12/28 | 4 | 38.90 | 1 | 38.75 | 38.80 | 3 | 1,844 | 0.16% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 39.05 | 39.10 | -2 | 1,853 | -0.11% |
|
| 2023/12/26 | 0.1 | 38.90 | 2 | 38.88 | 39.00 | -2 | 1,838 | -0.11% |
|
| 2023/12/22 | 1 | 38.00 | 20 | 38.23 | 38.25 | -19 | 1,830 | -1.04% |
|
| 2023/12/21 | 1 | 37.65 | 0 | 0.00 | 37.70 | 1 | 1,822 | 0.05% |
|
| 2023/12/20 | 1 | 38.10 | 0 | 0.00 | 38.00 | 1 | 1,809 | 0.06% |
|
| 2023/12/15 | 3 | 38.67 | 0 | 0.00 | 38.55 | 3 | 1,756 | 0.17% |
|
| 2023/12/14 | 0 | 0.00 | 4.4 | 39.49 | 39.10 | -4.4 | 1,719 | -0.26% |
|
| 2023/12/13 | 0.2 | 38.25 | 11 | 38.00 | 38.25 | -10.8 | 1,597 | -0.68% |
|
| 2023/12/12 | 25 | 37.33 | 0 | 0.00 | 37.25 | 25 | 1,577 | 1.58% |
|
| 2023/12/11 | 20 | 37.75 | 1 | 37.90 | 37.70 | 19 | 1,543 | 1.23% |
|
| 2023/12/07 | 0 | 0.00 | 6 | 38.65 | 38.70 | -6 | 1,449 | -0.41% |
|
| 2023/12/06 | 0 | 0.00 | 1.1 | 39.74 | 39.00 | -1.1 | 1,398 | -0.08% |
|
| 2023/12/04 | 2 | 38.40 | 0 | 0.00 | 38.45 | 2 | 1,303 | 0.15% |
|
| 2023/11/30 | 0.1 | 37.40 | 0 | 0.00 | 37.50 | 0.1 | 1,290 | 0.01% |
|
| 2023/11/28 | 0 | 0.00 | 4 | 37.79 | 37.65 | -4 | 1,390 | -0.29% |
|
| 2023/11/27 | 4.2 | 37.62 | 1.1 | 37.70 | 37.70 | 3.1 | 1,394 | 0.22% |
|
| 2023/11/21 | 0.1 | 36.10 | 0 | 0.00 | 36.10 | 0.1 | 1,349 | 0.00% |
|
| 2023/11/20 | 20.1 | 36.30 | 0 | 0.00 | 36.45 | 20.1 | 1,332 | 1.51% |
|
| 2023/11/15 | 0 | 0.00 | 0 | 34.90 | 35.50 | 0 | 1,359 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 0 | 35.10 | 35.05 | 0 | 1,543 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 10 | 34.86 | 34.45 | -10 | 1,747 | -0.57% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 34.25 | 34.10 | -1 | 1,850 | -0.05% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 33.80 | 33.70 | -1 | 1,800 | -0.06% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 34.25 | 34.05 | -2 | 1,761 | -0.11% |
|
| 2023/09/04 | 2 | 34.00 | 0 | 0.00 | 34.00 | 2 | 1,743 | 0.11% |
|
| 2023/09/01 | 0 | 0.00 | 3 | 33.70 | 34.00 | -3 | 1,703 | -0.18% |
|
| 2023/08/10 | 2 | 32.53 | 2 | 32.70 | 32.70 | 0 | 1,270 | 0.00% |
|
| 2023/08/09 | 1 | 32.45 | 0 | 0.00 | 32.15 | 1 | 1,235 | 0.08% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 32.45 | 32.45 | -1 | 1,205 | -0.08% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 32.10 | 32.05 | -1 | 1,172 | -0.09% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 32.55 | 31.80 | -1 | 1,144 | -0.09% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 30.65 | 30.90 | -2 | 974 | -0.21% |
|
| 2023/07/27 | 0 | 0.00 | 3 | 28.67 | 28.95 | -3 | 846 | -0.35% |
|
| 2023/07/26 | 1 | 30.10 | 0 | 0.00 | 29.95 | 1 | 779 | 0.13% |
|
| 2023/07/25 | 1 | 29.80 | 0 | 0.00 | 29.90 | 1 | 715 | 0.14% |
|
| 2023/07/24 | 1 | 29.95 | 0 | 0.00 | 29.85 | 1 | 689 | 0.15% |
|
| 2023/07/21 | 1 | 29.95 | 0 | 0.00 | 29.90 | 1 | 661 | 0.15% |
|
| 2023/07/20 | 1 | 29.90 | 0 | 0.00 | 29.80 | 1 | 659 | 0.15% |
|
| 2023/07/17 | 0 | 0.00 | 0 | 30.05 | 30.10 | 0 | 621 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 5 | 30.20 | 30.30 | -5 | 572 | -0.87% |
|
| 2023/06/26 | 0 | 0.00 | 0 | 29.85 | 29.80 | 0 | 595 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 0 | 30.15 | 30.20 | 0 | 615 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 9 | 30.35 | 30.30 | -9 | 638 | -1.41% |
|
| 2023/06/05 | 5 | 29.90 | 0 | 0.00 | 29.80 | 5 | 693 | 0.72% |
|
| 2023/05/23 | 4 | 29.76 | 0 | 0.00 | 29.80 | 4 | 689 | 0.58% |
|
| 2023/05/08 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 709 | 0.14% |
|
| 2023/05/05 | 0 | 0.00 | 5 | 29.84 | 29.70 | -5 | 716 | -0.70% |
|
| 2023/05/04 | 3 | 29.70 | 0 | 0.00 | 29.70 | 3 | 723 | 0.41% |
|
| 2023/04/27 | 2 | 29.85 | 0 | 0.00 | 29.45 | 2 | 741 | 0.27% |
|
| 2023/04/26 | 1 | 29.60 | 0 | 0.00 | 29.70 | 1 | 748 | 0.13% |
|
| 2023/04/14 | 0 | 0.00 | 3 | 30.75 | 30.70 | -3 | 719 | -0.42% |
|
| 2023/03/21 | 1 | 28.80 | 0 | 0.00 | 28.85 | 1 | 697 | 0.14% |
|
| 2023/03/15 | 1 | 28.80 | 0 | 0.00 | 28.70 | 1 | 704 | 0.14% |
|
| 2023/03/13 | 0 | 0.00 | 0.2 | 29.15 | 29.45 | -0.2 | 674 | -0.04% |
|
| 2023/02/22 | 1 | 29.05 | 0 | 0.00 | 28.95 | 1 | 698 | 0.14% |
|
| 2023/02/13 | 0 | 28.90 | 0 | 0.00 | 28.65 | 0 | 783 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 3 | 29.85 | 29.90 | -3 | 829 | -0.36% |
|
| 2023/01/04 | 3 | 29.72 | 0 | 0.00 | 29.50 | 3 | 841 | 0.36% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 29.25 | 28.95 | -2 | 1,002 | -0.20% |
|
| 2022/12/12 | 2 | 28.35 | 0 | 0.00 | 29.10 | 2 | 1,010 | 0.20% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 27.45 | 26.95 | -2 | 1,111 | -0.18% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 27.00 | 27.10 | -1 | 1,147 | -0.09% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 24.25 | 24.25 | -1 | 1,204 | -0.08% |
|
| 2022/10/19 | 2 | 24.30 | 0 | 0.00 | 24.05 | 2 | 1,337 | 0.15% |
|
| 2022/10/12 | 0 | 0.00 | 0.2 | 24.30 | 24.55 | -0.2 | 1,371 | -0.01% |
|
| 2022/10/07 | 2 | 25.10 | 2 | 25.00 | 25.00 | 0 | 1,396 | 0.00% |
|
| 2022/10/03 | 1 | 25.00 | 0 | 0.00 | 25.15 | 1 | 1,399 | 0.07% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 25.15 | 24.95 | -1 | 1,311 | -0.08% |
|
| 2022/09/22 | 1 | 26.20 | 0 | 0.00 | 26.25 | 1 | 1,302 | 0.08% |
|
| 2022/09/07 | 2 | 26.50 | 8 | 26.40 | 26.40 | -6 | 1,208 | -0.50% |
|
| 2022/09/06 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 1,187 | 0.08% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 27.40 | 27.45 | -1 | 1,173 | -0.09% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 28.45 | 28.40 | -2 | 1,110 | -0.18% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 28.10 | 28.00 | -1 | 1,091 | -0.09% |
|
| 2022/08/22 | 1 | 28.40 | 0 | 0.00 | 28.35 | 1 | 1,084 | 0.09% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 28.40 | 28.30 | -2 | 994 | -0.20% |
|
| 2022/08/11 | 0.4 | 28.30 | 0 | 0.00 | 28.35 | 0.4 | 989 | 0.04% |
|
| 2022/08/10 | 2 | 28.15 | 2 | 28.05 | 27.95 | 0 | 985 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 27.85 | 28.10 | -1 | 975 | -0.10% |
|
| 2022/08/05 | 0 | 0.00 | 3 | 26.90 | 26.95 | -3 | 963 | -0.31% |
|
| 2022/08/04 | 0 | 0.00 | 4 | 26.43 | 26.55 | -4 | 975 | -0.41% |
|
| 2022/08/01 | 1 | 27.60 | 0 | 0.00 | 27.80 | 1 | 930 | 0.11% |
|
| 2022/07/29 | 3 | 29.90 | 0 | 0.00 | 30.00 | 3 | 894 | 0.34% |
|
| 2022/07/27 | 1 | 29.65 | 0 | 0.00 | 29.75 | 1 | 822 | 0.12% |
|
| 2022/07/26 | 1 | 30.00 | 3 | 30.00 | 29.85 | -2 | 805 | -0.25% |
|
| 2022/07/18 | 4 | 29.75 | 0 | 0.00 | 29.90 | 4 | 769 | 0.52% |
|
| 2022/07/15 | 1 | 29.15 | 0 | 0.00 | 28.70 | 1 | 754 | 0.13% |
|
| 2022/07/01 | 1 | 31.30 | 0 | 0.00 | 31.45 | 1 | 749 | 0.13% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 35.10 | 35.10 | -2 | 1,005 | -0.20% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 34.55 | 34.65 | -1 | 1,076 | -0.09% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 34.40 | 34.40 | -1 | 1,087 | -0.09% |
|
| 2022/05/18 | 2 | 34.45 | 0 | 0.00 | 34.65 | 2 | 1,171 | 0.17% |
|
| 2022/05/03 | 1 | 34.70 | 0 | 0.00 | 34.85 | 1 | 1,179 | 0.08% |
|
| 2022/04/22 | 1 | 35.40 | 0 | 0.00 | 35.45 | 1 | 1,222 | 0.08% |
|
| 2022/04/12 | 0 | 35.05 | 0 | 0.00 | 34.45 | 0 | 1,305 | 0.00% |
|
| 2022/04/11 | 0 | 35.70 | 0 | 0.00 | 35.10 | 0 | 1,285 | 0.00% |
|
| 2022/03/30 | 0 | 36.25 | 0 | 0.00 | 36.05 | 0 | 1,234 | 0.00% |
|
| 2022/03/29 | 1 | 36.30 | 0 | 0.00 | 36.15 | 1 | 1,240 | 0.08% |
|
| 2022/03/28 | 1 | 36.15 | 2 | 36.40 | 36.40 | -1 | 1,228 | -0.08% |
|
| 2022/03/25 | 0 | 38.43 | 0 | 0.00 | 38.40 | 0 | 1,165 | 0.00% |
|
| 2022/03/24 | 2 | 38.75 | 0 | 0.00 | 38.65 | 2 | 1,159 | 0.17% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 39.00 | 38.95 | -1 | 1,169 | -0.09% |
|
| 2022/03/22 | 2 | 38.43 | 0 | 0.00 | 38.80 | 2 | 1,182 | 0.17% |
|
| 2022/03/21 | 1 | 38.25 | 0 | 0.00 | 38.35 | 1 | 1,186 | 0.08% |
|
| 2022/03/18 | 1 | 38.00 | 1 | 38.50 | 38.80 | 0 | 1,195 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 9 | 37.69 | 37.95 | -9 | 1,171 | -0.77% |
|
| 2022/03/11 | 6 | 37.35 | 0 | 0.00 | 37.10 | 6 | 1,187 | 0.51% |
|
| 2022/03/07 | 1 | 37.20 | 1 | 37.20 | 37.30 | 0 | 1,220 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 37.55 | 37.95 | -2 | 1,261 | -0.16% |
|
| 2022/02/22 | 1 | 37.90 | 0 | 0.00 | 37.85 | 1 | 1,380 | 0.07% |
|
| 2022/02/21 | 3 | 38.07 | 0 | 0.00 | 38.30 | 3 | 1,371 | 0.22% |
|
| 2022/02/18 | 1 | 37.40 | 0 | 0.00 | 37.50 | 1 | 1,353 | 0.07% |
|
| 2022/02/07 | 25 | 36.35 | 0 | 0.00 | 36.75 | 25 | 1,519 | 1.65% |
|
| 2022/01/21 | 1 | 36.10 | 0 | 0.00 | 35.95 | 1 | 1,612 | 0.06% |
|
| 2022/01/19 | 0 | 36.75 | 0 | 0.00 | 36.40 | 0 | 1,607 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 11 | 36.60 | 36.70 | -11 | 1,608 | -0.68% |
|
| 2022/01/10 | 1 | 36.70 | 0 | 0.00 | 36.70 | 1 | 1,613 | 0.06% |
|
| 2022/01/06 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 1,600 | 0.06% |
|
| 2021/12/30 | 0 | 0.00 | 5 | 37.80 | 37.75 | -5 | 1,609 | -0.31% |
|
| 2021/12/29 | 5 | 37.80 | 0 | 0.00 | 37.80 | 5 | 1,624 | 0.31% |
|
| 2021/12/28 | 0 | 0.00 | 1.2 | 37.57 | 37.60 | -1.2 | 1,641 | -0.07% |
|
| 2021/12/23 | 1 | 37.50 | 0 | 0.00 | 37.45 | 1 | 1,706 | 0.06% |
|
| 2021/12/22 | 1 | 37.70 | 0 | 0.00 | 37.65 | 1 | 1,692 | 0.06% |
|
| 2021/12/16 | 1 | 38.10 | 0 | 0.00 | 37.85 | 1 | 1,715 | 0.06% |
|
| 2021/11/17 | 1 | 38.40 | 0 | 0.00 | 38.50 | 1 | 1,806 | 0.06% |
|
| 2021/11/15 | 2 | 38.80 | 0 | 0.00 | 38.85 | 2 | 1,914 | 0.10% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 38.65 | 38.85 | -3 | 2,371 | -0.13% |
|
| 2021/11/02 | 1 | 38.00 | 0 | 0.00 | 37.65 | 1 | 2,548 | 0.04% |
|
| 2021/11/01 | 5 | 38.65 | 0 | 0.00 | 38.20 | 5 | 2,536 | 0.20% |
|
| 2021/10/26 | 0 | 0.00 | 10 | 38.10 | 38.15 | -10 | 2,680 | -0.37% |
|
| 2021/10/19 | 2 | 38.53 | 0 | 0.00 | 38.55 | 2 | 2,859 | 0.07% |
|
| 2021/10/06 | 0 | 0.00 | 0.2 | 38.50 | 38.35 | -0.2 | 3,154 | -0.01% |
|
| 2021/10/05 | 10 | 38.70 | 0 | 0.00 | 38.95 | 10 | 3,259 | 0.31% |
|
| 2021/09/30 | 5 | 39.17 | 2 | 39.13 | 39.40 | 3 | 3,303 | 0.09% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 39.00 | 39.20 | -1 | 3,315 | -0.03% |
|
| 2021/09/27 | 1 | 38.70 | 0 | 0.00 | 38.75 | 1 | 3,306 | 0.03% |
|
| 2021/09/13 | 5 | 40.30 | 0 | 0.00 | 40.85 | 5 | 3,426 | 0.15% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 40.68 | 40.65 | -2 | 3,437 | -0.06% |
|
| 2021/09/08 | 2 | 40.00 | 0 | 0.00 | 40.25 | 2 | 3,445 | 0.06% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 40.95 | 40.75 | -1 | 3,444 | -0.03% |
|
| 2021/09/06 | 1 | 40.65 | 0 | 0.00 | 40.50 | 1 | 3,432 | 0.03% |
|
| 2021/08/30 | 0 | 0.00 | 0 | 41.30 | 42.00 | 0 | 3,521 | 0.00% |
|
| 2021/08/27 | 1 | 40.55 | 2 | 41.05 | 41.25 | -1 | 3,516 | -0.03% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 40.75 | 40.85 | -2 | 3,540 | -0.06% |
|
| 2021/08/25 | 2 | 40.85 | 0 | 0.00 | 41.05 | 2 | 3,551 | 0.06% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 40.45 | 40.40 | -1 | 3,584 | -0.03% |
|
| 2021/08/20 | 2 | 39.90 | 1 | 40.20 | 40.35 | 1 | 3,605 | 0.03% |
|
| 2021/08/19 | 2 | 40.90 | 1 | 40.40 | 40.25 | 1 | 3,593 | 0.03% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 40.10 | 40.45 | -2 | 3,500 | -0.06% |
|
| 2021/08/17 | 0 | 0.00 | 3 | 39.95 | 39.25 | -3 | 3,468 | -0.09% |
|
| 2021/08/16 | 1 | 41.10 | 0 | 0.00 | 40.70 | 1 | 3,447 | 0.03% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 39.65 | 40.75 | -1 | 3,421 | -0.03% |
|
| 2021/08/12 | 2 | 39.83 | 3 | 38.93 | 40.30 | -1 | 3,356 | -0.03% |
|
| 2021/08/11 | 3 | 38.90 | 2 | 38.45 | 38.90 | 1 | 3,303 | 0.03% |
|
| 2021/08/09 | 2 | 37.88 | 2 | 37.90 | 38.20 | 0 | 3,207 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 10 | 43.68 | 43.80 | -10 | 3,156 | -0.32% |
|
| 2021/08/05 | 1 | 43.25 | 0 | 0.00 | 43.35 | 1 | 3,106 | 0.03% |
|
| 2021/08/04 | 3 | 44.00 | 0 | 0.00 | 43.70 | 3 | 3,219 | 0.09% |
|
| 2021/08/02 | 10 | 43.39 | 6 | 43.81 | 43.95 | 4 | 3,255 | 0.12% |
|
| 2021/07/28 | 1 | 43.45 | 0 | 0.00 | 43.80 | 1 | 3,239 | 0.03% |
|
| 2021/07/27 | 3 | 43.50 | 1 | 44.10 | 43.80 | 2 | 3,272 | 0.06% |
|
| 2021/07/26 | 3 | 43.50 | 0 | 0.00 | 43.80 | 3 | 3,288 | 0.09% |
|
| 2021/07/23 | 1 | 42.95 | 1 | 43.15 | 43.30 | 0 | 3,263 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 42.75 | 42.45 | -1 | 3,236 | -0.03% |
|
| 2021/07/21 | 1 | 42.35 | 0 | 0.00 | 42.40 | 1 | 3,274 | 0.03% |
|
| 2021/07/20 | 2 | 42.50 | 3 | 42.50 | 42.75 | -1 | 3,297 | -0.03% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 42.43 | 42.80 | -3 | 3,335 | -0.09% |
|
| 2021/07/16 | 1 | 41.35 | 0 | 0.00 | 41.35 | 1 | 3,373 | 0.03% |
|
| 2021/07/14 | 2 | 40.90 | 3 | 41.07 | 41.15 | -1 | 3,514 | -0.03% |
|
| 2021/07/13 | 1 | 41.65 | 2 | 41.60 | 41.10 | -1 | 3,587 | -0.03% |
|
| 2021/07/12 | 8 | 40.52 | 7.1 | 40.49 | 40.75 | 0.9 | 3,612 | 0.02% |
|
| 2021/07/08 | 0 | 0.00 | 4 | 39.96 | 40.00 | -4 | 3,582 | -0.11% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 39.58 | 39.80 | -2 | 3,604 | -0.06% |
|
| 2021/07/06 | 1 | 39.40 | 1 | 39.40 | 39.35 | 0 | 3,634 | 0.00% |
|
| 2021/07/05 | 3 | 39.42 | 0 | 0.00 | 39.10 | 3 | 3,661 | 0.08% |
|
| 2021/07/02 | 0 | 0.00 | 4 | 39.08 | 39.00 | -4 | 3,699 | -0.11% |
|
| 2021/07/01 | 4 | 39.00 | 0 | 0.00 | 38.95 | 4 | 3,772 | 0.11% |
|
| 2021/06/30 | 2 | 39.15 | 0 | 0.00 | 39.10 | 2 | 3,847 | 0.05% |
|
| 2021/06/24 | 0 | 0.00 | 9 | 38.75 | 38.75 | -9 | 4,352 | -0.21% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 38.00 | 38.05 | -2 | 4,351 | -0.05% |
|
| 2021/06/18 | 3 | 37.35 | 0 | 0.00 | 37.40 | 3 | 4,520 | 0.07% |
|
| 2021/06/17 | 1 | 37.50 | 0 | 0.00 | 37.65 | 1 | 4,591 | 0.02% |
|
| 2021/06/15 | 8 | 37.81 | 0 | 0.00 | 37.75 | 8 | 4,632 | 0.17% |
|
| 2021/06/09 | 1.1 | 36.62 | 0 | 0.00 | 36.30 | 1.1 | 4,690 | 0.02% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 37.75 | 37.80 | -1 | 4,724 | -0.02% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 37.50 | 37.45 | -1 | 4,866 | -0.02% |
|
| 2021/05/24 | 1 | 36.95 | 0 | 0.00 | 37.35 | 1 | 5,043 | 0.02% |
|
| 2021/05/20 | 1 | 36.35 | 0 | 0.00 | 36.25 | 1 | 5,146 | 0.02% |
|
| 2021/05/19 | 0 | 0.00 | 0 | 36.65 | 36.70 | 0 | 5,150 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 4 | 34.30 | 34.45 | -4 | 5,177 | -0.08% |
|
| 2021/05/14 | 0 | 0.00 | 4 | 37.05 | 37.05 | -4 | 5,135 | -0.08% |
|
| 2021/05/13 | 1 | 37.30 | 12 | 36.68 | 37.00 | -11 | 5,092 | -0.22% |
|
| 2021/05/12 | 1 | 38.50 | 2 | 39.75 | 37.95 | -1 | 5,049 | -0.02% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 41.75 | 40.55 | -1 | 4,897 | -0.02% |
|
| 2021/05/10 | 1 | 42.15 | 0 | 0.00 | 42.25 | 1 | 4,824 | 0.02% |
|
| 2021/05/07 | 1 | 41.50 | 0 | 0.00 | 41.65 | 1 | 4,832 | 0.02% |
|
| 2021/05/05 | 1 | 42.00 | 3 | 42.30 | 42.00 | -2 | 4,781 | -0.04% |
|
| 2021/05/04 | 2 | 42.98 | 2 | 43.50 | 42.05 | 0 | 4,761 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 43.35 | 43.35 | -1 | 4,685 | -0.02% |
|
| 2021/04/29 | 3 | 43.63 | 0 | 0.00 | 43.60 | 3 | 4,661 | 0.06% |
|
| 2021/04/28 | 1 | 43.60 | 1 | 43.75 | 43.80 | 0 | 4,652 | 0.00% |
|
| 2021/04/27 | 4 | 43.70 | 1 | 43.90 | 43.65 | 3 | 4,679 | 0.06% |
|
| 2021/04/26 | 14 | 43.27 | 5 | 43.49 | 43.70 | 9 | 4,624 | 0.19% |
|
| 2021/04/23 | 2 | 42.80 | 3 | 42.80 | 42.50 | -1 | 4,577 | -0.02% |
|
| 2021/04/22 | 15 | 43.87 | 15 | 43.92 | 43.30 | 0 | 4,539 | 0.00% |
|
| 2021/04/21 | 1 | 43.50 | 1 | 42.50 | 43.60 | 0 | 4,426 | 0.00% |
|
| 2021/04/20 | 1 | 42.10 | 2 | 42.28 | 42.40 | -1 | 4,394 | -0.02% |
|
| 2021/04/19 | 6 | 42.37 | 5 | 42.52 | 43.00 | 1 | 4,439 | 0.02% |
|
| 2021/04/16 | 2 | 40.95 | 9 | 41.06 | 41.50 | -7 | 4,382 | -0.16% |
|
| 2021/04/15 | 4 | 40.10 | 2 | 40.15 | 40.40 | 2 | 4,290 | 0.05% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 39.45 | 39.90 | -2 | 4,278 | -0.05% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 40.45 | 40.25 | -1 | 4,286 | -0.02% |
|
| 2021/04/12 | 2 | 40.20 | 2 | 40.10 | 40.30 | 0 | 4,252 | 0.00% |
|
| 2021/04/09 | 1 | 40.85 | 7 | 40.54 | 40.75 | -6 | 4,206 | -0.14% |
|
| 2021/04/08 | 9 | 40.33 | 2 | 40.50 | 40.70 | 7 | 4,185 | 0.17% |
|
| 2021/04/07 | 0 | 40.15 | 1 | 39.60 | 40.20 | -1 | 4,140 | -0.02% |
|
| 2021/04/06 | 1 | 39.75 | 0 | 0.00 | 39.60 | 1 | 4,068 | 0.02% |
|
| 2021/04/01 | 4 | 39.30 | 5 | 39.44 | 39.75 | -1 | 3,998 | -0.02% |
|
| 2021/03/31 | 7 | 39.84 | 2 | 39.68 | 39.55 | 5 | 3,897 | 0.13% |
|
| 2021/03/30 | 2 | 39.48 | 14 | 39.97 | 39.95 | -12 | 3,842 | -0.31% |
|
| 2021/03/29 | 146 | 39.39 | 121 | 39.69 | 39.25 | 25 | 3,718 | 0.67% |
大買/大賣/
|
| 2021/03/26 | 0 | 0.00 | 2 | 39.45 | 39.50 | -2 | 3,414 | -0.06% |
|
| 2021/03/25 | 5 | 39.75 | 0 | 0.00 | 39.75 | 5 | 3,446 | 0.15% |
|
| 2021/03/24 | 1 | 39.70 | 18 | 39.54 | 39.90 | -17 | 3,377 | -0.50% |
|
| 2021/03/23 | 0 | 0.00 | 7 | 39.18 | 39.15 | -7 | 3,341 | -0.21% |
|
| 2021/03/22 | 2 | 38.80 | 7 | 38.78 | 39.05 | -5 | 3,335 | -0.15% |
|
| 2021/03/19 | 1 | 38.15 | 7 | 37.84 | 38.15 | -6 | 3,289 | -0.18% |
|
| 2021/03/18 | 5 | 38.38 | 0 | 0.00 | 38.30 | 5 | 3,309 | 0.15% |
|
| 2021/03/17 | 2 | 38.45 | 2 | 38.10 | 38.05 | 0 | 3,377 | 0.00% |
|
| 2021/03/16 | 10 | 38.19 | 0 | 0.00 | 38.15 | 10 | 3,440 | 0.29% |
|
| 2021/03/15 | 9 | 37.88 | 2 | 38.00 | 38.20 | 7 | 3,623 | 0.19% |
|
| 2021/03/11 | 2 | 37.00 | 0 | 0.00 | 37.10 | 2 | 3,875 | 0.05% |
|
| 2021/03/10 | 5 | 37.05 | 6 | 37.24 | 36.95 | -1 | 3,854 | -0.03% |
|
| 2021/03/09 | 4 | 37.54 | 1 | 37.40 | 37.35 | 3 | 3,847 | 0.08% |
|
| 2021/03/04 | 1 | 37.50 | 5 | 36.94 | 36.95 | -4 | 3,823 | -0.10% |
|
| 2021/03/03 | 8 | 37.23 | 5 | 37.26 | 37.45 | 3 | 3,817 | 0.08% |
|
| 2021/03/02 | 2 | 37.15 | 8 | 36.94 | 36.85 | -6 | 3,772 | -0.16% |
|
| 2021/02/25 | 9 | 36.22 | 0 | 0.00 | 35.70 | 9 | 3,697 | 0.24% |
|
| 2021/02/24 | 10 | 35.64 | 4 | 36.10 | 36.05 | 6 | 3,646 | 0.16% |
|
| 2021/02/23 | 9 | 34.86 | 6 | 35.08 | 35.25 | 3 | 3,562 | 0.08% |
|
| 2021/02/19 | 2 | 33.60 | 0 | 0.00 | 33.60 | 2 | 3,483 | 0.06% |
|
| 2021/02/17 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 3,447 | 0.03% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 32.40 | 32.55 | -1 | 3,781 | -0.03% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 31.70 | 31.80 | -1 | 3,828 | -0.03% |
|
| 2021/01/20 | 0.5 | 33.00 | 2 | 32.45 | 32.20 | -1.5 | 4,022 | -0.04% |
|
| 2021/01/15 | 1 | 33.80 | 0 | 0.00 | 33.40 | 1 | 4,055 | 0.02% |
|
| 2021/01/13 | 6 | 34.30 | 0 | 0.00 | 34.50 | 6 | 4,026 | 0.15% |
|
| 2021/01/12 | 0 | 0.00 | 16 | 34.52 | 34.15 | -16 | 4,009 | -0.40% |
|
| 2021/01/07 | 2 | 33.55 | 0 | 0.00 | 33.55 | 2 | 3,864 | 0.05% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 33.50 | 33.80 | -1 | 4,050 | -0.02% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 34.25 | 33.80 | -1 | 4,367 | -0.02% |
|
| 2020/12/18 | 0 | 0.00 | 17 | 33.85 | 33.75 | -17 | 4,351 | -0.39% |
|
| 2020/12/17 | 1 | 33.50 | 1 | 33.45 | 33.50 | 0 | 4,374 | 0.00% |
|
| 2020/12/15 | 1 | 33.45 | 0 | 0.00 | 33.40 | 1 | 4,362 | 0.02% |
|
| 2020/12/14 | 11 | 33.96 | 0 | 0.00 | 33.85 | 11 | 4,359 | 0.25% |
|
| 2020/12/11 | 4 | 33.85 | 3 | 34.17 | 34.40 | 1 | 4,327 | 0.02% |
|
| 2020/12/10 | 5 | 33.60 | 2 | 33.43 | 33.50 | 3 | 4,267 | 0.07% |
|
| 2020/12/09 | 10 | 31.98 | 3 | 31.90 | 32.75 | 7 | 4,216 | 0.17% |
|
| 2020/12/08 | 52 | 32.90 | 39 | 33.83 | 32.85 | 13 | 4,122 | 0.32% |
|
| 2020/12/03 | 1 | 36.90 | 0 | 0.00 | 36.40 | 1 | 3,906 | 0.03% |
|
| 2020/12/01 | 2 | 37.23 | 1 | 37.40 | 37.50 | 1 | 4,195 | 0.02% |
|
| 2020/11/30 | 1 | 37.75 | 1 | 37.60 | 37.60 | 0 | 4,223 | 0.00% |
|
| 2020/11/27 | 1 | 37.35 | 1 | 37.40 | 37.35 | 0 | 4,223 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 5 | 35.80 | 35.65 | -5 | 4,360 | -0.11% |
|
| 2020/11/20 | 9 | 35.00 | 0 | 0.00 | 35.05 | 9 | 4,667 | 0.19% |
|
| 2020/11/11 | 0 | 0.00 | 10 | 36.65 | 36.80 | -10 | 5,479 | -0.18% |
|
| 2020/11/10 | 10 | 36.30 | 0 | 0.00 | 36.15 | 10 | 5,508 | 0.18% |
|
| 2020/11/09 | 0 | 0.00 | 6 | 35.50 | 35.90 | -6 | 5,519 | -0.11% |
|
| 2020/11/03 | 2 | 33.50 | 0 | 0.00 | 34.10 | 2 | 5,349 | 0.04% |
|
| 2020/11/02 | 2 | 35.15 | 0 | 0.00 | 34.15 | 2 | 5,346 | 0.04% |
|
| 2020/10/30 | 6 | 35.00 | 0 | 0.00 | 34.80 | 6 | 5,274 | 0.11% |
|
| 2020/10/29 | 0 | 0.00 | 8 | 35.96 | 36.25 | -8 | 5,237 | -0.15% |
|
| 2020/10/28 | 9 | 35.51 | 1 | 36.70 | 35.70 | 8 | 5,193 | 0.15% |
|
| 2020/10/22 | 15 | 38.87 | 0 | 0.00 | 39.10 | 15 | 5,247 | 0.29% |
|
| 2020/10/19 | 0 | 0.00 | 9 | 39.54 | 39.50 | -9 | 5,479 | -0.16% |
|
| 2020/10/16 | 1 | 38.85 | 0 | 0.00 | 38.85 | 1 | 5,507 | 0.02% |
|
| 2020/10/15 | 8 | 39.00 | 0 | 0.00 | 39.10 | 8 | 5,583 | 0.14% |
|
| 2020/10/14 | 0 | 0.00 | 17 | 39.88 | 39.85 | -17 | 5,570 | -0.31% |
|
| 2020/10/13 | 15 | 38.92 | 0 | 0.00 | 38.90 | 15 | 5,575 | 0.27% |
|
| 2020/10/08 | 0 | 0.00 | 8 | 39.30 | 39.70 | -8 | 5,762 | -0.14% |
|
| 2020/10/07 | 9 | 38.80 | 0 | 0.00 | 38.95 | 9 | 5,736 | 0.16% |
|
| 2020/09/29 | 1 | 39.40 | 0 | 0.00 | 39.00 | 1 | 5,653 | 0.02% |
|
| 2020/09/28 | 0 | 0.00 | 8 | 39.43 | 39.95 | -8 | 5,630 | -0.14% |
|
| 2020/09/25 | 7 | 38.17 | 11 | 40.02 | 38.05 | -4 | 5,610 | -0.07% |
|
| 2020/09/24 | 11 | 39.05 | 1 | 38.80 | 38.10 | 10 | 5,532 | 0.18% |
|
| 2020/09/23 | 1 | 40.40 | 5 | 40.42 | 40.30 | -4 | 5,528 | -0.07% |
|
| 2020/09/22 | 14 | 39.56 | 0 | 0.00 | 39.95 | 14 | 5,481 | 0.26% |
|
| 2020/09/18 | 1 | 39.75 | 0 | 0.00 | 40.10 | 1 | 5,414 | 0.02% |
|
| 2020/09/16 | 1 | 40.60 | 5 | 40.50 | 40.45 | -4 | 5,438 | -0.07% |
|
| 2020/09/15 | 5 | 39.80 | 4 | 40.06 | 40.40 | 1 | 5,467 | 0.02% |
|
| 2020/09/14 | 1 | 40.90 | 0 | 0.00 | 40.25 | 1 | 5,435 | 0.02% |
|
| 2020/09/11 | 2 | 42.40 | 0 | 0.00 | 41.10 | 2 | 5,441 | 0.04% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 5,394 | -0.02% |
|
| 2020/09/07 | 17 | 41.47 | 16.5 | 41.76 | 41.75 | 0.5 | 5,353 | 0.01% |
|
| 2020/09/04 | 3 | 40.90 | 6 | 40.57 | 40.60 | -3 | 5,190 | -0.06% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 39.13 | 39.00 | -2 | 5,060 | -0.04% |
|
| 2020/09/02 | 2 | 40.25 | 1 | 39.80 | 40.00 | 1 | 5,018 | 0.02% |
|
| 2020/09/01 | 3 | 39.78 | 5 | 40.22 | 40.25 | -2 | 4,986 | -0.04% |
|
| 2020/08/31 | 0 | 0.00 | 23 | 39.66 | 39.50 | -23 | 4,909 | -0.47% |
|
| 2020/08/28 | 23 | 39.71 | 3 | 39.43 | 39.15 | 20 | 4,876 | 0.41% |
|
| 2020/08/27 | 14 | 40.01 | 58 | 40.13 | 40.50 | -44 | 4,813 | -0.91% |
|
| 2020/08/26 | 18 | 38.30 | 7 | 38.65 | 39.00 | 11 | 4,599 | 0.24% |
|
| 2020/08/25 | 0 | 0.00 | 6 | 37.69 | 37.85 | -6 | 4,523 | -0.13% |
|
| 2020/08/24 | 15 | 37.37 | 2 | 37.70 | 37.40 | 13 | 4,474 | 0.29% |
|
| 2020/08/21 | 2 | 38.03 | 3 | 37.22 | 38.10 | -1 | 4,383 | -0.02% |
|
| 2020/08/20 | 8 | 37.01 | 17 | 37.14 | 36.30 | -9 | 4,360 | -0.21% |
|
| 2020/08/19 | 18 | 37.30 | 6 | 37.20 | 37.60 | 12 | 4,223 | 0.28% |
|
| 2020/08/18 | 1 | 34.80 | 0 | 0.00 | 35.05 | 1 | 4,023 | 0.02% |
|
| 2020/08/14 | 0 | 0.00 | 5 | 34.56 | 35.25 | -5 | 3,929 | -0.13% |
|
| 2020/08/13 | 7 | 33.79 | 2 | 33.50 | 33.50 | 5 | 3,869 | 0.13% |
|
| 2020/08/12 | 0 | 0.00 | 3 | 34.95 | 34.55 | -3 | 3,827 | -0.08% |
|
| 2020/08/11 | 3 | 35.93 | 3 | 35.65 | 35.70 | 0 | 3,749 | 0.00% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 34.85 | 35.20 | -1 | 3,745 | -0.03% |
|
| 2020/08/06 | 3 | 35.38 | 3 | 34.90 | 35.10 | 0 | 3,740 | 0.00% |
|
| 2020/08/05 | 1 | 35.90 | 0 | 0.00 | 36.15 | 1 | 3,679 | 0.03% |
|
| 2020/08/04 | 1 | 35.85 | 0 | 0.00 | 36.15 | 1 | 3,673 | 0.03% |
|
| 2020/07/30 | 3 | 36.33 | 0 | 0.00 | 36.10 | 3 | 3,550 | 0.08% |
|
| 2020/07/29 | 3 | 36.10 | 4 | 35.74 | 36.25 | -1 | 3,524 | -0.03% |
|
| 2020/07/24 | 2 | 35.80 | 1 | 35.00 | 35.20 | 1 | 3,299 | 0.03% |
|
| 2020/07/23 | 0 | 0.00 | 10 | 35.31 | 35.90 | -10 | 3,206 | -0.31% |
|
| 2020/07/22 | 0 | 0.00 | 4 | 34.50 | 34.30 | -4 | 3,116 | -0.13% |
|
| 2020/07/21 | 2 | 32.75 | 2 | 33.30 | 34.15 | 0 | 3,063 | 0.00% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 33.10 | 33.20 | -1 | 2,968 | -0.03% |
|
| 2020/07/17 | 3 | 34.15 | 3 | 33.15 | 33.25 | 0 | 2,952 | 0.00% |
|
| 2020/07/16 | 1 | 33.45 | 10 | 32.95 | 33.65 | -9 | 2,874 | -0.31% |
|
| 2020/07/15 | 6 | 32.12 | 0 | 0.00 | 32.15 | 6 | 2,735 | 0.22% |
|
| 2020/07/14 | 3 | 32.50 | 21 | 32.64 | 32.55 | -18 | 2,622 | -0.69% |
|
| 2020/07/09 | 3 | 32.37 | 1 | 32.35 | 32.35 | 2 | 2,639 | 0.08% |
|
| 2020/07/08 | 1 | 33.05 | 0 | 0.00 | 32.80 | 1 | 2,631 | 0.04% |
|
| 2020/07/07 | 17 | 33.24 | 0 | 0.00 | 33.00 | 17 | 2,622 | 0.65% |
|
| 2020/07/06 | 2 | 32.85 | 0 | 0.00 | 33.35 | 2 | 2,537 | 0.08% |
|
| 2020/07/03 | 1 | 31.55 | 7 | 32.49 | 32.30 | -6 | 2,501 | -0.24% |
|
| 2020/07/02 | 0 | 0.00 | 14 | 32.12 | 32.20 | -14 | 2,468 | -0.57% |
|
| 2020/07/01 | 3 | 31.10 | 0 | 0.00 | 31.10 | 3 | 2,406 | 0.12% |
|
| 2020/06/23 | 5 | 31.16 | 0 | 0.00 | 30.90 | 5 | 2,432 | 0.21% |
|
| 2020/06/22 | 0 | 0.00 | 12 | 31.60 | 31.60 | -12 | 2,381 | -0.50% |
|
| 2020/06/19 | 1 | 30.50 | 0 | 0.00 | 30.60 | 1 | 2,354 | 0.04% |
|
| 2020/06/18 | 1 | 30.50 | 11 | 30.41 | 30.60 | -10 | 2,345 | -0.43% |
|
| 2020/06/17 | 10 | 31.28 | 3 | 31.15 | 30.85 | 7 | 2,313 | 0.30% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 30.80 | 31.90 | -1 | 2,252 | -0.04% |
|
| 2020/06/15 | 13 | 30.62 | 0 | 0.00 | 30.00 | 13 | 2,203 | 0.59% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 29.05 | 30.25 | -2 | 2,217 | -0.09% |
|
| 2020/06/09 | 0 | 0.00 | 6 | 31.24 | 30.90 | -6 | 2,349 | -0.26% |
|
| 2020/06/08 | 0 | 0.00 | 6 | 30.92 | 30.75 | -6 | 2,358 | -0.25% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 30.80 | 30.90 | -2 | 2,356 | -0.08% |
|
| 2020/06/04 | 10 | 30.69 | 7 | 31.19 | 30.65 | 3 | 2,375 | 0.13% |
|
| 2020/06/03 | 3 | 30.98 | 2 | 30.70 | 31.10 | 1 | 2,375 | 0.04% |
|
| 2020/06/01 | 2 | 30.10 | 4 | 29.95 | 30.00 | -2 | 2,339 | -0.09% |
|
| 2020/05/29 | 12 | 29.91 | 0 | 0.00 | 29.50 | 12 | 2,360 | 0.51% |
|
| 2020/05/28 | 0 | 0.00 | 13 | 29.92 | 30.05 | -13 | 2,349 | -0.55% |
|
| 2020/05/27 | 2 | 29.25 | 2 | 29.23 | 29.50 | 0 | 2,307 | 0.00% |
|
| 2020/05/26 | 6 | 28.28 | 0 | 0.00 | 29.15 | 6 | 2,240 | 0.27% |
|
| 2020/05/25 | 12 | 26.93 | 0 | 0.00 | 27.30 | 12 | 2,148 | 0.56% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 25.60 | 25.35 | -2 | 2,139 | -0.09% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 26.45 | 26.40 | -2 | 2,127 | -0.09% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 26.35 | 26.25 | -1 | 2,131 | -0.05% |
|
| 2020/05/11 | 5 | 26.37 | 1 | 26.15 | 26.50 | 4 | 2,124 | 0.19% |
|
| 2020/05/08 | 1 | 25.90 | 6 | 25.68 | 25.70 | -5 | 2,123 | -0.24% |
|
| 2020/05/07 | 0 | 0.00 | 5 | 25.40 | 25.50 | -5 | 2,116 | -0.24% |
|
| 2020/05/05 | 3 | 25.65 | 0 | 0.00 | 25.40 | 3 | 2,170 | 0.14% |
|
| 2020/05/04 | 2 | 25.90 | 3 | 26.00 | 26.00 | -1 | 2,171 | -0.05% |
|
| 2020/04/29 | 2 | 25.45 | 2 | 25.80 | 25.75 | 0 | 2,200 | 0.00% |
|
| 2020/04/17 | 0 | 0.00 | 6 | 25.23 | 25.00 | -6 | 2,297 | -0.26% |
|
| 2020/04/16 | 10 | 25.20 | 0 | 0.00 | 25.10 | 10 | 2,312 | 0.43% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 24.50 | 24.40 | -1 | 2,249 | -0.04% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 22.90 | 22.80 | -1 | 2,249 | -0.04% |
|
| 2020/04/06 | 1 | 22.45 | 0 | 0.00 | 22.50 | 1 | 2,239 | 0.04% |
|
| 2020/04/01 | 0 | 0.00 | 4 | 22.85 | 22.80 | -4 | 2,232 | -0.18% |
|
| 2020/03/31 | 6 | 23.08 | 2 | 22.98 | 22.95 | 4 | 2,227 | 0.18% |
|
| 2020/03/30 | 2 | 22.28 | 5 | 21.47 | 22.65 | -3 | 2,209 | -0.14% |
|
| 2020/03/27 | 6 | 21.97 | 0 | 0.00 | 21.80 | 6 | 2,200 | 0.27% |
|
| 2020/03/25 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 2,180 | 0.05% |
|
| 2020/03/19 | 1 | 17.75 | 0 | 0.00 | 17.65 | 1 | 2,168 | 0.05% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 20.90 | 21.65 | -2 | 2,184 | -0.09% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 23.10 | 23.20 | -1 | 2,126 | -0.05% |
|
| 2020/03/09 | 5 | 24.80 | 0 | 0.00 | 24.30 | 5 | 2,295 | 0.22% |
|
| 2020/03/05 | 1 | 26.05 | 0 | 0.00 | 26.25 | 1 | 2,525 | 0.04% |
|
| 2020/03/03 | 2 | 25.60 | 0 | 0.00 | 25.55 | 2 | 2,552 | 0.08% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 26.00 | 25.60 | -1 | 2,596 | -0.04% |
|
| 2020/02/25 | 1 | 25.50 | 1 | 25.85 | 25.90 | 0 | 2,591 | 0.00% |
|
| 2020/02/10 | 2 | 27.35 | 0 | 0.00 | 27.35 | 2 | 2,803 | 0.07% |
|
| 2020/01/30 | 5 | 28.89 | 0 | 0.00 | 28.10 | 5 | 3,311 | 0.15% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 32.05 | 32.10 | -1 | 3,406 | -0.03% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 31.40 | 31.10 | -1 | 3,591 | -0.03% |
|
| 2020/01/07 | 1 | 31.90 | 0 | 0.00 | 31.80 | 1 | 3,685 | 0.03% |
|
| 2019/12/18 | 1 | 31.95 | 0 | 0.00 | 32.00 | 1 | 3,885 | 0.03% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 31.55 | 31.55 | -1 | 3,875 | -0.03% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 31.85 | 31.70 | -1 | 3,924 | -0.03% |
|
| 2019/12/10 | 2 | 33.05 | 0 | 0.00 | 33.35 | 2 | 3,807 | 0.05% |
|
| 2019/12/09 | 5 | 32.96 | 5 | 33.05 | 33.05 | 0 | 3,809 | 0.00% |
|
| 2019/12/06 | 6 | 32.42 | 5 | 32.57 | 32.40 | 1 | 3,790 | 0.03% |
|
| 2019/12/05 | 3 | 33.08 | 5 | 33.18 | 33.30 | -2 | 3,776 | -0.05% |
|
| 2019/12/04 | 7 | 32.96 | 6 | 32.48 | 33.10 | 1 | 3,808 | 0.03% |
|
| 2019/12/03 | 12 | 32.45 | 11 | 32.85 | 32.85 | 1 | 3,707 | 0.03% |
|
| 2019/12/02 | 4 | 32.40 | 6 | 32.04 | 31.90 | -2 | 3,632 | -0.06% |
|
| 2019/11/29 | 3 | 32.03 | 3 | 31.85 | 30.95 | 0 | 3,512 | 0.00% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 31.40 | 31.30 | -1 | 3,436 | -0.03% |
|
| 2019/11/27 | 2 | 31.18 | 4 | 31.11 | 31.20 | -2 | 3,442 | -0.06% |
|
| 2019/11/26 | 1 | 30.90 | 4 | 30.76 | 30.70 | -3 | 3,391 | -0.09% |
|
| 2019/11/22 | 1 | 29.70 | 0 | 0.00 | 29.55 | 1 | 3,488 | 0.03% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 29.65 | 29.75 | -2 | 3,832 | -0.05% |
|
| 2019/11/13 | 5 | 30.09 | 4 | 29.99 | 29.70 | 1 | 4,103 | 0.02% |
|
| 2019/11/12 | 6 | 30.04 | 7 | 29.92 | 30.00 | -1 | 4,134 | -0.02% |
|
| 2019/11/08 | 1 | 30.35 | 7 | 30.33 | 30.65 | -6 | 4,325 | -0.14% |
|
| 2019/11/07 | 2 | 32.15 | 1 | 32.50 | 30.80 | 1 | 4,431 | 0.02% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 30.95 | 31.15 | -1 | 4,563 | -0.02% |
|
| 2019/11/04 | 2 | 31.20 | 1 | 30.85 | 30.75 | 1 | 4,635 | 0.02% |
|
| 2019/11/01 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 4,896 | 0.02% |
|
| 2019/10/31 | 2 | 31.80 | 0 | 0.00 | 31.70 | 2 | 5,012 | 0.04% |
|
| 2019/10/30 | 18 | 32.04 | 17 | 32.10 | 32.65 | 1 | 4,869 | 0.02% |
|
| 2019/10/24 | 1 | 29.85 | 0 | 0.00 | 29.80 | 1 | 4,606 | 0.02% |
|
| 2019/10/23 | 2 | 29.75 | 0 | 0.00 | 29.35 | 2 | 4,589 | 0.04% |
|
| 2019/10/18 | 0 | 0.00 | 8 | 29.95 | 30.15 | -8 | 4,653 | -0.17% |
|
| 2019/10/17 | 10 | 30.45 | 3 | 30.13 | 30.15 | 7 | 4,605 | 0.15% |
|
| 2019/10/15 | 1 | 30.05 | 1 | 29.40 | 29.45 | 0 | 4,593 | 0.00% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 28.75 | 29.30 | -1 | 4,531 | -0.02% |
|
| 2019/10/03 | 1 | 28.20 | 1 | 28.40 | 28.40 | 0 | 4,957 | 0.00% |
|
| 2019/10/02 | 5 | 27.50 | 7 | 27.44 | 27.55 | -2 | 4,983 | -0.04% |
|
| 2019/10/01 | 1 | 27.10 | 0 | 0.00 | 27.00 | 1 | 5,067 | 0.02% |
|
| 2019/09/27 | 2 | 27.65 | 0 | 0.00 | 27.45 | 2 | 5,163 | 0.04% |
|
| 2019/09/20 | 1 | 29.60 | 1 | 28.95 | 28.95 | 0 | 5,436 | 0.00% |
|
| 2019/09/16 | 2 | 29.35 | 1 | 29.20 | 29.20 | 1 | 6,053 | 0.02% |
|
| 2019/09/11 | 3 | 28.35 | 3 | 28.52 | 28.55 | 0 | 6,176 | 0.00% |
|
| 2019/09/10 | 5 | 28.85 | 6 | 28.78 | 28.75 | -1 | 6,182 | -0.02% |
|
| 2019/09/09 | 1 | 28.30 | 1 | 28.25 | 28.75 | 0 | 6,223 | 0.00% |
|
| 2019/09/06 | 2 | 28.75 | 1 | 28.45 | 28.60 | 1 | 6,327 | 0.02% |
|
| 2019/09/03 | 5 | 29.05 | 5 | 28.95 | 29.00 | 0 | 6,584 | 0.00% |
|
| 2019/09/02 | 1 | 29.80 | 0 | 0.00 | 29.60 | 1 | 6,667 | 0.01% |
|
| 2019/08/29 | 1 | 29.85 | 1 | 29.70 | 29.40 | 0 | 6,829 | 0.00% |
|
| 2019/08/28 | 1 | 29.45 | 23 | 29.17 | 29.75 | -22 | 6,902 | -0.32% |
|
| 2019/08/27 | 1 | 29.85 | 1 | 30.10 | 29.10 | 0 | 6,961 | 0.00% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 30.70 | 30.55 | -1 | 7,187 | -0.01% |
|
| 2019/08/23 | 20 | 30.65 | 2 | 30.93 | 30.65 | 18 | 7,380 | 0.24% |
|
| 2019/08/22 | 1 | 30.70 | 1 | 30.40 | 30.50 | 0 | 7,476 | 0.00% |
|
| 2019/08/21 | 4 | 30.00 | 4 | 30.10 | 29.85 | 0 | 7,625 | 0.00% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 29.50 | 29.70 | -1 | 8,016 | -0.01% |
|
| 2019/08/16 | 13 | 29.93 | 13 | 29.73 | 29.25 | 0 | 8,194 | 0.00% |
|
| 2019/08/15 | 1 | 28.75 | 0 | 0.00 | 28.95 | 1 | 8,021 | 0.01% |
|
| 2019/08/14 | 2 | 28.30 | 3 | 28.72 | 29.10 | -1 | 8,078 | -0.01% |
|
| 2019/08/13 | 3 | 28.95 | 4 | 28.98 | 28.65 | -1 | 7,934 | -0.01% |
|
| 2019/08/12 | 2 | 29.05 | 0 | 0.00 | 29.05 | 2 | 7,932 | 0.03% |
|
| 2019/08/08 | 18 | 28.43 | 16 | 28.59 | 28.65 | 2 | 7,829 | 0.03% |
|
| 2019/08/07 | 27 | 28.20 | 28 | 28.29 | 28.00 | -1 | 7,785 | -0.01% |
|
| 2019/08/06 | 2 | 26.93 | 5 | 27.02 | 26.90 | -3 | 7,765 | -0.04% |
|
| 2019/08/05 | 16 | 27.28 | 15 | 27.83 | 27.50 | 1 | 7,740 | 0.01% |
|
| 2019/08/02 | 8 | 26.12 | 13 | 26.28 | 26.25 | -5 | 7,432 | -0.07% |
|
| 2019/07/31 | 4 | 25.10 | 0 | 0.00 | 25.25 | 4 | 7,382 | 0.05% |
|
| 2019/07/30 | 0 | 0.00 | 3 | 25.72 | 25.55 | -3 | 7,373 | -0.04% |
|
| 2019/07/29 | 0 | 0.00 | 3 | 26.25 | 26.15 | -3 | 7,349 | -0.04% |
|
| 2019/07/26 | 7 | 25.96 | 0 | 0.00 | 26.00 | 7 | 7,355 | 0.10% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 26.45 | 26.20 | -2 | 7,313 | -0.03% |
|
| 2019/07/23 | 1 | 26.05 | 0 | 0.00 | 26.10 | 1 | 7,288 | 0.01% |
|
| 2019/07/19 | 2 | 27.00 | 0 | 0.00 | 27.00 | 2 | 7,194 | 0.03% |
|
| 2019/07/18 | 0 | 0.00 | 11 | 26.91 | 27.25 | -11 | 7,182 | -0.15% |
|
| 2019/07/17 | 2 | 26.83 | 4 | 26.64 | 26.45 | -2 | 7,151 | -0.03% |
|
| 2019/07/16 | 2 | 25.75 | 100 | 25.55 | 26.10 | -98 | 7,047 | -1.39% |
|
| 2019/07/15 | 1 | 26.00 | 11 | 26.45 | 25.95 | -10 | 6,997 | -0.14% |
|
| 2019/07/12 | 3 | 26.97 | 4 | 27.36 | 26.80 | -1 | 6,913 | -0.01% |
|
| 2019/07/11 | 1 | 26.40 | 2 | 26.40 | 26.70 | -1 | 6,848 | -0.01% |
|
| 2019/07/10 | 2 | 26.63 | 0 | 0.00 | 26.80 | 2 | 6,779 | 0.03% |
|
| 2019/07/09 | 5 | 27.31 | 8 | 27.23 | 27.35 | -3 | 6,692 | -0.04% |
|
| 2019/07/08 | 10 | 25.60 | 0 | 0.00 | 25.65 | 10 | 6,489 | 0.15% |
|
| 2019/07/05 | 2 | 26.30 | 1 | 26.35 | 26.30 | 1 | 6,415 | 0.02% |
|
| 2019/07/04 | 2 | 27.50 | 4 | 27.24 | 27.00 | -2 | 6,316 | -0.03% |
|
| 2019/07/03 | 1 | 27.55 | 2 | 27.85 | 27.55 | -1 | 6,198 | -0.02% |
|
| 2019/07/02 | 4 | 28.19 | 3 | 28.37 | 28.25 | 1 | 6,143 | 0.02% |
|
| 2019/07/01 | 2 | 27.78 | 0 | 0.00 | 27.80 | 2 | 6,108 | 0.03% |
|
| 2019/06/28 | 106 | 28.51 | 1 | 28.60 | 28.10 | 105 | 6,040 | 1.74% |
大買/鉅額交易
|
| 2019/06/27 | 12 | 29.25 | 8 | 29.39 | 29.35 | 4 | 5,939 | 0.07% |
|
| 2019/06/26 | 23 | 30.55 | 53 | 30.84 | 29.80 | -30 | 5,856 | -0.51% |
|
| 2019/06/25 | 60 | 30.20 | 117 | 30.27 | 30.65 | -57 | 5,568 | -1.02% |
大賣/
|
| 2019/06/24 | 7 | 28.51 | 0 | 0.00 | 28.75 | 7 | 5,302 | 0.13% |
|
| 2019/06/21 | 3 | 28.00 | 7 | 28.28 | 28.55 | -4 | 5,269 | -0.08% |
|
| 2019/06/20 | 0 | 0.00 | 3 | 29.27 | 29.00 | -3 | 5,090 | -0.06% |
|
| 2019/06/19 | 9 | 29.38 | 42 | 28.93 | 29.30 | -33 | 5,049 | -0.65% |
|
| 2019/06/18 | 36 | 28.66 | 40 | 29.01 | 28.75 | -4 | 4,949 | -0.08% |
|
| 2019/06/17 | 33 | 28.72 | 26 | 28.79 | 28.80 | 7 | 4,927 | 0.14% |
|
| 2019/06/14 | 3 | 28.63 | 7 | 28.86 | 29.15 | -4 | 4,865 | -0.08% |
|
| 2019/06/13 | 123 | 27.96 | 23 | 28.60 | 27.90 | 100 | 4,727 | 2.12% |
大買/
|
| 2019/06/12 | 7 | 29.25 | 39 | 29.56 | 29.25 | -32 | 4,555 | -0.70% |
|
| 2019/06/11 | 45 | 29.70 | 12 | 29.59 | 29.95 | 33 | 4,482 | 0.74% |
|
| 2019/06/10 | 7 | 28.54 | 8 | 28.73 | 28.50 | -1 | 4,286 | -0.02% |
|
| 2019/06/06 | 33 | 29.15 | 34 | 29.04 | 29.15 | -1 | 4,152 | -0.02% |
|
| 2019/06/05 | 49 | 29.28 | 48 | 29.11 | 29.35 | 1 | 4,100 | 0.02% |
|
| 2019/06/04 | 40 | 28.06 | 40 | 28.26 | 28.70 | 0 | 3,912 | 0.00% |
|
| 2019/06/03 | 51 | 28.05 | 157 | 28.34 | 28.20 | -106 | 3,815 | -2.78% |
大賣/鉅額交易
|
| 2019/05/31 | 111 | 28.06 | 2 | 28.13 | 28.25 | 109 | 3,700 | 2.95% |
大買/鉅額交易
|
| 2019/05/30 | 1 | 27.90 | 12 | 26.57 | 28.00 | -11 | 3,383 | -0.33% |
|
| 2019/05/29 | 57 | 26.84 | 46 | 26.64 | 26.60 | 11 | 3,151 | 0.35% |
|
| 2019/05/28 | 178 | 26.97 | 178 | 26.37 | 25.95 | 0 | 2,933 | 0.00% |
大買/大賣/
|
| 2019/05/27 | 2 | 26.00 | 7 | 25.15 | 27.00 | -5 | 2,663 | -0.19% |
|
| 2019/05/23 | 0 | 0.00 | 3 | 24.00 | 23.85 | -3 | 2,218 | -0.14% |
|
| 2019/05/21 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 1,992 | 0.05% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 21.05 | 21.90 | -2 | 1,895 | -0.11% |
|
| 2019/05/17 | 0 | 0.00 | 30 | 21.90 | 21.45 | -30 | 1,865 | -1.61% |
|
| 2019/05/15 | 30 | 22.75 | 2 | 22.70 | 22.70 | 28 | 1,783 | 1.57% |
|
| 2019/05/13 | 0 | 0.00 | 4 | 22.10 | 22.55 | -4 | 1,583 | -0.25% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 21.35 | 21.50 | -1 | 1,500 | -0.07% |
|
| 2019/05/08 | 0 | 0.00 | 2 | 21.75 | 21.90 | -2 | 1,444 | -0.14% |
|
| 2019/05/07 | 0 | 0.00 | 30 | 20.80 | 21.40 | -30 | 1,405 | -2.13% |
|
| 2019/04/30 | 10 | 21.05 | 0 | 0.00 | 21.05 | 10 | 1,316 | 0.76% |
|
| 2019/04/24 | 0 | 0.00 | 4 | 21.10 | 21.05 | -4 | 1,299 | -0.31% |
|
| 2019/04/22 | 0 | 0.00 | 300 | 20.33 | 20.50 | -300 | 1,235 | -24.28% |
大賣/鉅額交易
|
| 2019/04/17 | 0 | 0.00 | 100 | 20.08 | 20.00 | -100 | 1,332 | -7.51% |
|
| 2019/04/16 | 0 | 0.00 | 41 | 20.12 | 20.10 | -41 | 1,323 | -3.10% |
|
| 2019/04/15 | 0 | 0.00 | 160 | 20.16 | 20.15 | -160 | 1,334 | -11.99% |
大賣/鉅額交易
|
| 2019/04/01 | 0 | 20.20 | 1 | 20.10 | 20.20 | -1 | 1,295 | -0.08% |
|
| 2019/03/26 | 0 | 19.70 | 0 | 0.00 | 19.55 | 0 | 1,340 | 0.00% |
|
| 2019/03/25 | 0 | 20.50 | 0 | 0.00 | 19.45 | 0 | 1,366 | 0.00% |
|
| 2019/03/18 | 1 | 19.05 | 80 | 19.07 | 19.00 | -79 | 1,450 | -5.45% |
|
| 2019/02/12 | 2 | 20.25 | 0 | 0.00 | 20.00 | 2 | 1,860 | 0.11% |
|
| 2019/01/29 | 80 | 20.55 | 0 | 0.00 | 20.45 | 80 | 1,858 | 4.30% |
|
| 2019/01/28 | 0 | 0.00 | 90 | 20.66 | 20.55 | -90 | 1,883 | -4.78% |
|
| 2019/01/10 | 0 | 0.00 | 15 | 20.90 | 21.05 | -15 | 2,800 | -0.54% |
|
| 2019/01/09 | 5 | 21.30 | 10 | 21.40 | 21.30 | -5 | 2,835 | -0.18% |
|
| 2019/01/07 | 10 | 21.35 | 11 | 21.49 | 21.25 | -1 | 2,837 | -0.04% |
|
| 2019/01/04 | 20 | 21.10 | 10 | 21.15 | 21.35 | 10 | 2,858 | 0.35% |
|
| 2019/01/03 | 1 | 21.10 | 1 | 20.90 | 21.20 | 0 | 2,972 | 0.00% |
|
| 2019/01/02 | 1 | 20.85 | 2 | 20.85 | 20.85 | -1 | 3,016 | -0.03% |
|
| 2018/12/26 | 5 | 20.35 | 0 | 0.00 | 20.25 | 5 | 3,226 | 0.15% |
|
| 2018/12/25 | 32 | 20.34 | 0 | 0.00 | 20.15 | 32 | 3,328 | 0.96% |
|
| 2018/12/24 | 63 | 20.44 | 0 | 0.00 | 20.50 | 63 | 3,314 | 1.90% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 20.40 | 20.30 | -1 | 3,241 | -0.03% |
|
| 2018/11/27 | 0 | 0.00 | 20 | 18.55 | 18.90 | -20 | 3,107 | -0.64% |
|
| 2018/11/26 | 10 | 18.00 | 30 | 18.31 | 18.25 | -20 | 3,046 | -0.66% |
|
| 2018/11/22 | 10 | 17.95 | 60 | 18.03 | 17.95 | -50 | 3,054 | -1.64% |
|
| 2018/11/21 | 0 | 0.00 | 12 | 17.67 | 17.70 | -12 | 3,032 | -0.40% |
|
| 2018/11/14 | 1 | 17.00 | 2 | 17.28 | 17.25 | -1 | 2,943 | -0.03% |
|
| 2018/11/12 | 1 | 17.05 | 0 | 0.00 | 16.90 | 1 | 2,924 | 0.03% |
|
| 2018/11/09 | 27 | 17.15 | 0 | 0.00 | 17.15 | 27 | 2,912 | 0.93% |
|
| 2018/11/08 | 0 | 0.00 | 4 | 17.38 | 17.55 | -4 | 2,928 | -0.14% |
|
| 2018/11/07 | 1 | 16.80 | 0 | 0.00 | 16.90 | 1 | 2,922 | 0.03% |
|
| 2018/11/06 | 0 | 0.00 | 2 | 16.65 | 16.65 | -2 | 2,965 | -0.07% |
|
| 2018/11/05 | 0 | 0.00 | 3 | 16.55 | 16.60 | -3 | 2,961 | -0.10% |
|
| 2018/11/02 | 0 | 0.00 | 3 | 17.25 | 17.25 | -3 | 2,928 | -0.10% |
|
| 2018/10/26 | 6 | 17.00 | 6 | 17.00 | 16.80 | 0 | 2,871 | 0.00% |
|
| 2018/10/23 | 50 | 18.35 | 0 | 18.55 | 18.35 | 50 | 2,419 | 2.07% |
|
| 2018/10/15 | 0 | 0.00 | 29 | 20.05 | 20.15 | -29 | 2,144 | -1.35% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 2,114 | -0.05% |
|
| 2018/10/09 | 0 | 22.70 | 3 | 22.75 | 22.75 | -3 | 2,001 | -0.15% |
|
| 2018/10/04 | 0 | 0.00 | 21 | 23.10 | 23.55 | -21 | 1,857 | -1.13% |
|
| 2018/10/02 | 0 | 0.00 | 21 | 21.96 | 22.00 | -21 | 1,655 | -1.27% |
|
| 2018/10/01 | 0 | 0.00 | 5 | 22.05 | 22.05 | -5 | 1,711 | -0.29% |
|
| 2018/09/20 | 3 | 21.75 | 3 | 22.10 | 21.50 | 0 | 1,915 | 0.00% |
|
| 2018/09/19 | 0 | 0.00 | 3 | 22.00 | 22.00 | -3 | 1,923 | -0.16% |
|
| 2018/09/17 | 37 | 22.30 | 0 | 0.00 | 22.40 | 37 | 1,946 | 1.90% |
|
| 2018/09/14 | 0 | 0.00 | 6 | 22.25 | 22.25 | -6 | 1,927 | -0.31% |
|
| 2018/09/13 | 0 | 0.00 | 3 | 21.55 | 21.85 | -3 | 1,873 | -0.16% |
|
| 2018/09/10 | 0 | 0.00 | 58 | 21.15 | 21.15 | -58 | 1,927 | -3.01% |
|
| 2018/09/06 | 2 | 22.30 | 0 | 0.00 | 22.30 | 2 | 1,902 | 0.11% |
|
| 2018/09/05 | 7 | 22.44 | 6 | 22.55 | 22.30 | 1 | 1,900 | 0.05% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 21.85 | 22.10 | -2 | 1,921 | -0.10% |
|
| 2018/08/30 | 2 | 22.03 | 0 | 0.00 | 22.05 | 2 | 1,971 | 0.10% |
|
| 2018/08/28 | 5 | 21.25 | 0 | 0.00 | 21.25 | 5 | 2,015 | 0.25% |
|
| 2018/08/27 | 0 | 0.00 | 7 | 21.25 | 21.20 | -7 | 2,054 | -0.34% |
|
| 2018/08/24 | 1 | 21.35 | 0 | 0.00 | 21.25 | 1 | 2,131 | 0.05% |
|
| 2018/08/23 | 6 | 21.30 | 31 | 20.91 | 21.30 | -25 | 2,152 | -1.16% |
|
| 2018/08/22 | 0 | 0.00 | 6 | 20.90 | 20.70 | -6 | 2,156 | -0.28% |
|
| 2018/08/21 | 22 | 20.75 | 0 | 0.00 | 20.90 | 22 | 2,207 | 1.00% |
|
| 2018/08/20 | 1 | 20.60 | 0 | 0.00 | 20.50 | 1 | 2,246 | 0.04% |
|
| 2018/08/16 | 0 | 0.00 | 22 | 20.55 | 20.55 | -22 | 2,307 | -0.95% |
|
| 2018/08/15 | 1 | 20.95 | 0 | 0.00 | 20.70 | 1 | 2,314 | 0.04% |
|
| 2018/08/10 | 4 | 22.20 | 0 | 0.00 | 22.15 | 4 | 2,322 | 0.17% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 22.25 | 22.20 | -2 | 2,319 | -0.09% |
|
| 2018/08/08 | 30 | 22.20 | 30 | 22.25 | 22.20 | 0 | 2,326 | 0.00% |
|
| 2018/08/06 | 30 | 22.40 | 0 | 0.00 | 22.40 | 30 | 2,381 | 1.26% |
|
| 2018/08/01 | 95 | 22.56 | 2 | 22.50 | 22.60 | 93 | 2,491 | 3.73% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 22.45 | 22.35 | -1 | 2,487 | -0.04% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 22.05 | 22.50 | -2 | 2,474 | -0.08% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 21.70 | 21.75 | -1 | 2,423 | -0.04% |
|
| 2018/07/20 | 1 | 21.20 | 0 | 0.00 | 20.85 | 1 | 2,288 | 0.04% |
|
| 2018/07/18 | 16 | 21.10 | 0 | 0.00 | 21.15 | 16 | 2,281 | 0.70% |
|
| 2018/07/17 | 0 | 0.00 | 16 | 21.55 | 21.45 | -16 | 2,253 | -0.71% |
|
| 2018/07/09 | 2 | 21.50 | 0 | 0.00 | 21.50 | 2 | 2,376 | 0.08% |
|
| 2018/07/04 | 29 | 21.70 | 1 | 21.80 | 21.70 | 28 | 2,303 | 1.22% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 22.10 | 21.40 | -1 | 2,256 | -0.04% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 22.05 | 22.10 | -1 | 2,191 | -0.05% |
|
| 2018/06/27 | 30 | 22.45 | 30 | 22.55 | 22.15 | 0 | 2,163 | 0.00% |
|
| 2018/06/26 | 20 | 22.45 | 0 | 0.00 | 22.45 | 20 | 2,163 | 0.92% |
|
| 2018/06/22 | 40 | 22.79 | 55 | 22.66 | 22.80 | -15 | 2,200 | -0.68% |
|
| 2018/06/21 | 10 | 22.76 | 0 | 0.00 | 22.75 | 10 | 2,208 | 0.45% |
|
| 2018/06/20 | 10 | 22.65 | 0 | 0.00 | 22.65 | 10 | 2,203 | 0.45% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 22.70 | 22.50 | -1 | 2,154 | -0.05% |
|
| 2018/06/14 | 322 | 22.18 | 0 | 0.00 | 22.10 | 322 | 2,137 | 15.07% |
大買/鉅額交易
|
| 2018/06/12 | 3 | 22.25 | 0 | 0.00 | 22.25 | 3 | 2,152 | 0.14% |
|
| 2018/06/08 | 205 | 22.99 | 0 | 0.00 | 22.75 | 205 | 2,111 | 9.71% |
大買/鉅額交易
|
| 2018/06/07 | 35 | 22.70 | 0 | 0.00 | 23.20 | 35 | 2,103 | 1.66% |
|
| 2018/06/06 | 0 | 0.00 | 5 | 22.84 | 23.05 | -5 | 2,064 | -0.24% |
|
| 2018/05/31 | 5 | 21.15 | 0 | 0.00 | 21.15 | 5 | 1,886 | 0.26% |
|
| 2018/05/29 | 10 | 20.96 | 2 | 20.90 | 20.85 | 8 | 1,891 | 0.42% |
|
| 2018/05/28 | 2 | 21.95 | 0 | 0.00 | 21.55 | 2 | 1,878 | 0.11% |
|
| 2018/05/25 | 11 | 21.86 | 1 | 21.90 | 22.00 | 10 | 1,843 | 0.54% |
|
| 2018/05/24 | 0 | 0.00 | 40 | 21.63 | 21.75 | -40 | 1,805 | -2.22% |
|
| 2018/05/22 | 2 | 21.35 | 2 | 21.40 | 21.45 | 0 | 1,767 | 0.00% |
|
| 2018/05/21 | 49 | 21.05 | 2 | 21.55 | 21.50 | 47 | 1,755 | 2.68% |
|
| 2018/05/18 | 41 | 20.51 | 0 | 0.00 | 20.80 | 41 | 1,705 | 2.40% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 19.90 | 19.75 | -1 | 1,723 | -0.06% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 19.35 | 19.40 | -1 | 1,812 | -0.06% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 19.10 | 19.00 | -1 | 1,946 | -0.05% |
|
| 2018/04/24 | 0 | 0.00 | 29 | 19.00 | 19.00 | -29 | 2,103 | -1.38% |
|
| 2018/04/23 | 2 | 19.40 | 0 | 0.00 | 19.35 | 2 | 2,222 | 0.09% |
|
| 2018/04/16 | 0 | 20.50 | 0 | 0.00 | 20.10 | 0 | 2,727 | 0.00% |
|
| 2018/03/29 | 0 | 20.60 | 0 | 0.00 | 20.50 | 0 | 3,433 | 0.00% |
|
| 2018/03/27 | 0 | 20.75 | 0 | 0.00 | 20.55 | 0 | 3,438 | 0.00% |
|
| 2018/03/19 | 1 | 21.45 | 0 | 0.00 | 21.15 | 1 | 3,348 | 0.03% |
|
| 2018/03/13 | 1 | 21.35 | 1 | 21.45 | 21.30 | 0 | 3,225 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 20.45 | 20.35 | -1 | 3,302 | -0.03% |
|
| 2018/02/26 | 1 | 21.25 | 0 | 0.00 | 21.15 | 1 | 3,325 | 0.03% |
|
| 2018/02/08 | 2 | 21.00 | 0 | 0.00 | 20.80 | 2 | 3,436 | 0.06% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 21.00 | 20.05 | -1 | 3,411 | -0.03% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 21.55 | 21.95 | -1 | 3,357 | -0.03% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 21.80 | 22.35 | -2 | 3,331 | -0.06% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 22.43 | 22.00 | -2 | 3,329 | -0.06% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 23.10 | 22.90 | -1 | 3,301 | -0.03% |
|
| 2018/01/24 | 30 | 22.91 | 10 | 22.94 | 22.95 | 20 | 3,310 | 0.60% |
|
| 2018/01/23 | 1 | 23.15 | 25 | 23.35 | 23.15 | -24 | 3,334 | -0.72% |
|
| 2018/01/22 | 1 | 23.50 | 0 | 0.00 | 22.65 | 1 | 3,294 | 0.03% |
|
| 2018/01/19 | 2 | 23.15 | 0 | 0.00 | 23.20 | 2 | 3,279 | 0.06% |
|
| 2018/01/18 | 0 | 0.00 | 3 | 23.10 | 23.00 | -3 | 3,253 | -0.09% |
|
| 2018/01/17 | 1 | 23.75 | 0 | 0.00 | 23.80 | 1 | 3,185 | 0.03% |
|
| 2018/01/16 | 23 | 23.20 | 1 | 23.00 | 23.75 | 22 | 3,049 | 0.72% |
|
| 2018/01/15 | 1 | 23.30 | 32 | 23.13 | 22.45 | -31 | 2,889 | -1.07% |
|
| 2018/01/12 | 0 | 0.00 | 6 | 22.47 | 22.80 | -6 | 2,644 | -0.23% |
|
| 2018/01/10 | 5 | 22.00 | 0 | 0.00 | 22.00 | 5 | 2,497 | 0.20% |
|
| 2018/01/08 | 0 | 0.00 | 5 | 21.85 | 21.45 | -5 | 2,474 | -0.20% |
|
| 2018/01/05 | 0 | 0.00 | 6 | 22.03 | 22.05 | -6 | 2,418 | -0.25% |
|
| 2018/01/04 | 7 | 21.84 | 0 | 0.00 | 21.80 | 7 | 2,401 | 0.29% |
|
| 2018/01/03 | 1 | 22.15 | 0 | 0.00 | 21.85 | 1 | 2,314 | 0.04% |
|
| 2018/01/02 | 9 | 21.63 | 3 | 21.38 | 21.70 | 6 | 2,187 | 0.27% |
|