冠德 (2520)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
57.1
漲跌
▼0.2
漲幅
-0.35%
成交量
1,763張
產業
上市營建類股
391人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	1.3	57.05	3	56.37	57.30	-1.7	3,511	-0.05%
2025/03/03	2	55.85	6	55.72	56.40	-4	3,560	-0.11%
2025/02/27	2	55.10	0	0.00	55.10	2	3,570	0.06%
2025/02/26	0	0.00	7	56.30	56.50	-7	3,594	-0.19%
2025/02/25	0	0.00	1	58.10	57.40	-1	3,639	-0.03%
2025/02/24	2	56.85	3.1	56.64	57.10	-1.1	3,646	-0.03%
2025/02/21	6.1	55.63	3	56.10	55.40	3.1	3,660	0.08%
2025/02/20	0	54.30	2	54.40	54.40	-2	3,692	-0.05%
2025/02/18	0.2	54.70	10	54.60	54.20	-9.9	3,814	-0.26%
2025/02/17	0.4	54.20	4	54.03	53.90	-3.6	3,859	-0.09%
2025/02/14	1	53.50	0	0.00	53.60	1	3,936	0.03%
2025/02/13	3.5	54.34	0	0.00	54.00	3.5	4,006	0.09%
2025/02/12	1.5	54.50	4	54.23	53.80	-2.5	4,148	-0.06%
2025/02/11	0	0.00	2	53.20	53.30	-2	4,190	-0.05%
2025/02/10	0.2	51.79	0	0.00	52.00	0.2	4,181	0.00%
2025/02/03	2	50.75	1	50.40	51.20	1	4,284	0.02%
2025/01/22	1	50.20	0	0.00	50.90	1	4,272	0.02%
2025/01/21	0.2	50.00	0	0.00	49.85	0.2	4,244	0.00%
2025/01/20	2	50.00	3	50.05	50.20	-1	4,249	-0.02%
2025/01/14	0	0.00	3	48.77	49.25	-3	4,319	-0.07%
2025/01/13	0	0.00	2	47.85	48.20	-2	4,334	-0.05%
2025/01/09	2	49.45	1	49.85	49.10	1	4,384	0.02%
2025/01/07	0	0.00	0.1	50.60	50.10	-0.1	4,445	0.00%
2025/01/03	1	50.50	0	0.00	50.30	1	4,534	0.02%
2025/01/02	0.2	51.50	2	51.40	50.90	-1.8	4,562	-0.04%
2024/12/31	2	51.80	1	51.40	50.90	1	4,576	0.02%
2024/12/30	5	52.06	5	52.08	52.10	0	4,565	0.00%
2024/12/27	0	0.00	3.3	51.19	50.90	-3.3	4,561	-0.07%
2024/12/26	1.1	51.97	0	0.00	51.80	1.1	4,568	0.02%
2024/12/25	0.1	51.30	0	0.00	51.30	0.1	4,597	0.00%
2024/12/24	1.1	51.70	1	51.40	50.80	0.1	4,622	0.00%
2024/12/23	0.1	51.30	0	0.00	50.70	0.1	4,649	0.00%
2024/12/20	6.1	50.66	1	52.30	49.95	5.1	4,666	0.11%
2024/12/19	0.1	51.20	0	0.00	50.90	0.1	4,700	0.00%
2024/12/18	4.1	51.42	0	0.00	51.10	4.1	4,916	0.08%
2024/12/17	14.5	53.06	0	0.00	52.50	14.5	4,836	0.30%
2024/12/16	0	0.00	2.4	55.48	55.10	-2.4	4,757	-0.05%
2024/12/13	0.2	55.30	0	0.00	54.30	0.2	4,724	0.00%
2024/12/11	1	58.50	0	0.00	57.80	1	4,670	0.02%
2024/12/10	1	58.20	8.5	58.66	58.20	-7.5	4,681	-0.16%
2024/12/09	0	0.00	1	60.20	60.10	-1	4,646	-0.02%
2024/12/06	4	61.08	17	61.94	62.50	-13	4,603	-0.28%
2024/12/05	0	0.00	1	59.30	59.10	-1	4,490	-0.02%
2024/12/04	0	0.00	1	59.90	60.00	-1	4,488	-0.02%
2024/12/02	4	60.20	0	0.00	59.80	4	4,531	0.09%
2024/11/29	0	0.00	1	58.70	59.20	-1	4,549	-0.02%
2024/11/28	0	0.00	6	57.52	57.80	-6	4,564	-0.13%
2024/11/27	0	0.00	1	57.50	57.20	-1	4,541	-0.02%
2024/11/26	1	58.70	1	58.70	58.70	0	4,550	0.00%
2024/11/25	0	0.00	8	58.03	58.30	-8	4,570	-0.18%
2024/11/22	0	0.00	2	57.50	58.10	-2	4,546	-0.04%
2024/11/21	0	0.00	4.3	56.10	57.00	-4.3	4,531	-0.09%
2024/11/20	0	0.00	1	55.50	56.00	-1	4,647	-0.02%
2024/11/19	2	53.65	11	54.05	54.70	-9	4,746	-0.19%
2024/11/18	4	53.00	6	53.08	53.10	-2	5,018	-0.04%
2024/11/15	5	52.46	5	52.32	51.90	0	5,020	0.00%
2024/11/14	0	0.00	8	51.64	51.70	-8	5,167	-0.15%
2024/11/13	1	50.90	1	50.60	50.40	0	5,329	0.00%
2024/11/12	0	0.00	9	51.91	51.90	-9	5,384	-0.17%
2024/11/11	3	52.60	7.1	51.97	51.70	-4.1	5,616	-0.07%
2024/11/08	0	0.00	0.1	50.20	49.60	-0.1	5,696	0.00%
2024/11/07	1	47.90	0	0.00	48.55	1	5,717	0.02%
2024/11/06	0.2	47.88	0	0.00	47.80	0.2	5,893	0.00%
2024/11/05	1.5	47.68	1	47.40	47.30	0.5	5,927	0.01%
2024/11/01	1.4	46.89	0	0.00	47.10	1.4	6,293	0.02%
2024/10/29	5	45.68	0	0.00	45.40	5	6,768	0.07%
2024/10/24	2	46.10	0	0.00	45.70	2	7,349	0.03%
2024/10/21	4	46.30	0	0.00	46.80	4	7,979	0.05%
2024/10/17	1	47.95	0	0.00	47.15	1	8,972	0.01%
2024/10/16	0	0.00	1	47.10	47.45	-1	9,469	-0.01%
2024/10/14	2	47.00	0	0.00	46.65	2	9,860	0.02%
2024/10/08	0	0.00	4	47.95	47.75	-4	9,939	-0.04%
2024/10/07	0	0.00	2	48.70	48.60	-2	9,937	-0.02%
2024/10/04	0	0.00	7	47.70	47.85	-7	9,949	-0.07%
2024/10/01	4.1	48.22	0	0.00	48.15	4.1	9,937	0.04%
2024/09/30	4	48.56	4	48.75	48.60	0	9,942	0.00%
2024/09/27	2.1	48.38	5	48.83	48.45	-2.9	9,992	-0.03%
2024/09/26	5.4	48.33	4	48.70	48.30	1.4	10,033	0.01%
2024/09/25	0.6	48.51	0	0.00	48.05	0.6	10,151	0.01%
2024/09/24	3	47.95	0	0.00	47.75	3	10,172	0.03%
2024/09/23	14	47.13	3	47.80	48.00	11	10,171	0.11%
2024/09/20	13	48.34	3	47.70	47.60	10	10,094	0.10%
2024/09/19	1	52.70	1	52.80	52.80	0	9,864	0.00%
2024/09/13	1	52.00	3	51.90	52.00	-2	10,053	-0.02%
2024/09/12	14	51.06	2	51.50	50.90	12	10,074	0.12%
2024/09/11	14	51.43	1	51.50	51.10	13	10,118	0.13%
2024/09/10	0	52.50	0	0.00	52.50	0	10,156	0.00%
2024/09/09	1	53.70	1	53.80	53.60	0	10,265	0.00%
2024/09/06	4	54.90	0	0.00	55.10	4	10,305	0.04%
2024/09/04	0	0.00	1	54.60	54.70	-1	10,648	-0.01%
2024/09/03	3	56.10	10	56.51	56.00	-7	10,834	-0.06%
2024/09/02	5	57.42	4	57.10	56.90	1	10,989	0.01%
2024/08/29	1	56.10	8	55.86	55.90	-7	11,220	-0.06%
2024/08/28	18	56.31	11	56.60	56.40	7	11,323	0.06%
2024/08/27	0	0.00	8	56.19	56.60	-8	11,421	-0.07%
2024/08/26	3	56.43	1	57.50	55.90	2	11,430	0.02%
2024/08/23	20	57.23	1	57.20	56.60	19	11,482	0.17%
2024/08/22	10	57.28	7	57.70	58.20	3	11,528	0.03%
2024/08/21	1	56.80	1	58.10	58.50	0	11,354	0.00%
2024/08/20	28	59.05	3	60.33	58.70	25	11,251	0.22%
2024/08/19	6	62.53	9	62.69	62.60	-3	11,175	-0.03%
2024/08/16	5	62.06	6	62.62	62.00	-1	11,197	-0.01%
2024/08/15	2	62.10	7	61.59	61.20	-5	11,166	-0.04%
2024/08/14	6	59.73	2	60.10	59.80	4	11,354	0.04%
2024/08/13	23	59.71	23	59.40	59.20	0	11,407	0.00%
2024/08/12	7	58.37	14	58.36	58.60	-7	11,304	-0.06%
2024/08/09	2	53.20	1	53.69	53.30	1	11,189	0.01%
2024/08/08	3	52.00	0	0.00	52.10	3	11,298	0.03%
2024/08/07	5	49.49	1	50.70	51.50	4	11,357	0.04%
2024/08/06	3.1	46.98	0	0.00	46.85	3.1	11,648	0.03%
2024/08/05	5.1	51.01	0	0.00	50.60	5.1	11,689	0.04%
2024/08/02	13.2	58.00	2	58.75	56.20	11.2	11,861	0.09%
2024/08/01	0	0.00	0	59.80	61.80	0	12,080	0.00%
2024/07/31	1	61.20	1	60.80	60.50	0	12,323	0.00%
2024/07/30	1	61.70	1	62.80	61.30	0	12,561	0.00%
2024/07/26	0	64.80	1	64.80	64.90	-1	13,108	-0.01%
2024/07/23	4	63.88	2	66.75	65.80	2	13,478	0.01%
2024/07/22	4.1	61.53	2	60.90	61.50	2.1	13,660	0.02%
2024/07/19	7	65.40	15	65.65	63.20	-8	13,864	-0.06%
2024/07/18	44	65.43	39	65.98	66.70	5	13,689	0.04%
2024/07/17	12	62.90	20	62.65	64.10	-8	13,439	-0.06%
2024/07/16	29	59.96	40	60.39	60.00	-11	14,051	-0.08%
2024/07/15	5	58.90	9	59.23	59.50	-4	14,380	-0.03%
2024/07/12	0	0.00	1	57.00	57.10	-1	14,515	-0.01%
2024/07/11	4	58.18	6	59.05	57.70	-2	14,546	-0.01%
2024/07/10	1	55.80	1	57.60	57.60	0	14,489	0.00%
2024/07/09	1	56.70	1	55.20	55.30	0	14,475	0.00%
2024/07/04	1	58.40	4	58.00	57.80	-3	14,708	-0.02%
2024/07/03	0	0.00	2	57.15	58.40	-2	14,699	-0.01%
2024/07/02	1	57.10	0	0.00	57.70	1	14,682	0.01%
2024/06/27	1	55.20	2	55.30	55.70	-1	14,583	-0.01%
2024/06/26	0	0.00	1	55.50	56.00	-1	14,564	-0.01%
2024/06/25	1	55.50	0	0.00	55.50	1	14,556	0.01%
2024/06/21	5	57.20	3	56.37	56.30	2	14,647	0.01%
2024/06/19	4	58.38	0	0.00	58.50	4	14,446	0.03%
2024/06/18	2	58.95	6	58.50	59.30	-4	14,393	-0.03%
2024/06/17	8	57.89	5	59.60	57.50	3	14,335	0.02%
2024/06/14	4	59.68	2	60.00	59.60	2	14,246	0.01%
2024/06/13	0	0.00	0	59.40	58.80	0	14,105	0.00%
2024/06/12	8	59.06	8	59.53	59.50	0	14,053	0.00%
2024/06/11	106	60.20	102	60.08	60.30	4	13,956	0.03%	大買/大賣/
2024/06/07	17	61.21	7	61.89	61.00	10	13,711	0.07%
2024/06/06	10	61.16	12.5	60.82	61.20	-2.5	13,462	-0.02%
2024/06/05	5.1	60.80	0.1	60.40	60.90	5	13,261	0.04%
2024/06/04	1	58.50	2	59.55	60.80	-1	13,052	-0.01%
2024/06/03	8	58.43	17	58.36	59.40	-9	12,891	-0.07%
2024/05/31	1	57.30	3	57.73	57.60	-2	12,742	-0.02%
2024/05/30	10	55.50	0	0.00	55.60	10	12,562	0.08%
2024/05/29	0	0.00	0	55.45	55.80	0	12,507	0.00%
2024/05/28	1	55.60	0	0.00	55.60	1	12,400	0.01%
2024/05/27	0.1	53.60	0	0.00	53.50	0.1	12,274	0.00%
2024/05/24	1	53.70	11	53.64	53.60	-10	12,229	-0.08%
2024/05/23	1.3	54.32	5	54.60	53.90	-3.7	12,156	-0.03%
2024/05/22	5.1	57.71	1	56.90	56.90	4.1	11,867	0.03%
2024/05/21	3.1	58.14	2.1	57.82	57.80	1	11,734	0.01%
2024/05/20	19	59.35	87	59.15	58.80	-68	11,595	-0.59%
2024/05/17	4	57.83	4.2	57.74	58.40	-0.2	11,186	0.00%
2024/05/16	107.1	56.62	105.3	56.62	56.40	1.8	11,024	0.02%	大買/大賣/
2024/05/15	7	54.70	14.2	54.64	54.20	-7.2	10,814	-0.07%
2024/05/14	1.4	56.99	3	54.87	54.70	-1.6	10,674	-0.02%
2024/05/13	23.1	56.59	20	56.53	56.80	3.1	10,442	0.03%
2024/05/10	31.1	58.39	19	58.91	56.90	12.1	10,181	0.12%
2024/05/09	27.1	58.38	17	58.21	57.10	10.1	9,814	0.10%
2024/05/08	16.2	59.36	18.1	58.44	58.20	-1.9	9,506	-0.02%
2024/05/07	18.6	62.32	17.1	63.03	61.60	1.5	9,186	0.02%
2024/05/06	11.2	62.73	135	61.25	63.40	-123.8	8,657	-1.43%	大賣/鉅額交易
2024/05/03	13.2	60.23	11	59.90	61.00	2.2	8,213	0.03%
2024/05/02	22	59.05	283	58.90	60.00	-261	7,784	-3.35%	大賣/鉅額交易
2024/04/30	25	55.04	15.1	55.22	56.30	9.9	7,191	0.14%
2024/04/29	71	57.21	33.3	57.18	57.50	37.7	6,801	0.55%
2024/04/26	277	54.96	25.6	54.57	54.60	251.4	6,223	4.04%	大買/鉅額交易
2024/04/25	165	53.27	19.3	52.65	52.50	145.8	5,733	2.54%	大買/鉅額交易
2024/04/24	10	50.37	9	50.80	50.50	1	5,350	0.02%
2024/04/23	27.7	48.61	33.2	48.70	50.80	-5.5	5,194	-0.11%
2024/04/22	148.6	52.04	140	52.92	48.95	8.6	4,823	0.18%	大買/大賣/
2024/04/19	147	50.13	288	47.94	49.40	-141	3,703	-3.81%	大買/大賣/鉅額交易
2024/04/18	151	48.03	36	48.59	49.40	115	3,077	3.74%	大買/鉅額交易
2024/04/17	15	44.70	15	44.75	44.95	0	2,795	0.00%
2024/04/16	1	43.00	1.3	43.53	43.20	-0.3	2,747	-0.01%
2024/04/15	2	44.63	0	0.00	44.20	2	2,686	0.07%
2024/04/12	3	44.92	4	45.06	45.25	-1	2,704	-0.04%
2024/04/11	7	44.94	1.2	44.90	44.90	5.8	2,753	0.21%
2024/04/10	0	0.00	2	43.50	43.50	-2	2,642	-0.08%
2024/04/09	0	0.00	1	42.90	42.75	-1	2,585	-0.04%
2024/04/08	0	0.00	1	42.55	42.50	-1	2,552	-0.04%
2024/04/02	2	43.10	4	43.35	42.65	-2	2,456	-0.08%
2024/04/01	2	42.38	6	41.40	42.35	-4	2,392	-0.17%
2024/03/29	0	0.00	0	41.40	41.80	0	2,302	0.00%
2024/03/28	0	0.00	2	41.10	41.05	-2	2,268	-0.09%
2024/03/27	0	41.03	4	41.01	41.30	-4	2,232	-0.18%
2024/03/22	0	38.85	0	0.00	38.65	0	2,089	0.00%
2024/03/20	1	38.75	0	0.00	38.30	1	2,122	0.05%
2024/03/19	1	38.85	0	0.00	38.95	1	2,210	0.05%
2024/03/18	0	0.00	5	39.10	38.80	-5	2,231	-0.22%
2024/03/15	0	0.00	4	38.65	38.55	-4	2,243	-0.18%
2024/03/12	2.7	38.93	0	0.00	39.30	2.7	2,287	0.12%
2024/03/11	7	38.72	1	38.65	38.75	6	2,309	0.26%
2024/03/08	7	38.18	0	0.00	38.20	7	2,352	0.30%
2024/03/07	3	38.45	0	0.00	38.45	3	2,366	0.13%
2024/03/06	1.3	38.73	0	0.00	38.75	1.3	2,348	0.06%