加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    51.7
  • 漲跌
    ▲0.7
  • 漲幅
    +1.37%
  • 成交量
    598張
  • 產業
    上市 營建類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京城 (2524)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/1440455055606570Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0900.00251.6051.70-2897-0.22%
2025/05/08251.0000.0051.0029000.22%
2025/05/06353.67355.9053.2008530.00%
2025/04/2500.00147.4047.80-1753-0.13%
2025/04/24147.0000.0046.9517520.13%
2025/04/09144.55145.5044.5507210.00%
2025/03/2500.00167.0065.00-1729-0.14%
2025/03/24166.500.265.0065.800.87090.11%
2025/03/2100.000.462.2062.10-0.4671-0.06%
2025/03/1700.00158.3059.00-1697-0.14%
2025/03/14157.8000.0057.2016960.14%
2025/03/110.459.2900.0058.800.46880.06%
2025/02/2400.00166.9067.60-1806-0.12%
2025/02/21166.3000.0067.0018210.12%
2025/02/180.263.6000.0063.800.28950.02%
2025/02/17264.10264.7064.3009020.00%
2025/02/14263.70263.8063.8009160.00%
2025/01/03066.4000.0065.6001,3460.00%
2025/01/02169.10170.4069.1001,3410.00%
2024/12/2400.001569.4968.60-151,453-1.03%
2024/12/201572.6300.0065.80151,5300.98%
2024/12/18269.1000.0067.9021,6320.12%
2024/12/1300.00167.3067.10-11,748-0.06%
2024/12/12171.4000.0070.9011,8290.05%
2024/12/1100.00271.1070.00-21,883-0.11%
2024/12/0400.00173.3072.20-12,152-0.05%
2024/11/20182.90180.9080.6003,2870.00%
2024/11/1400.00377.4777.30-33,375-0.09%
2024/11/13579.50280.3078.0033,4040.09%
2024/11/12479.90480.6079.6003,4020.00%
2024/11/11576.96578.3080.0003,3820.00%
2024/11/08179.50183.3075.5003,3520.00%
2024/11/01182.30182.7082.7003,2990.00%
2024/10/16585.7000.0085.1055,7020.09%
2024/10/1100.00191.6087.10-15,982-0.02%
2024/10/08190.8000.0090.1016,0390.02%
2024/09/2700.000.195.4098.30-0.15,9030.00%
2024/09/244104.754104.50107.0005,7530.00%
2024/09/231101.501104.00104.5005,7080.00%
2024/09/2000.002110.50110.00-25,636-0.04%
2024/09/191121.001121.50122.0005,5930.00%
2024/09/1800.002121.00117.50-25,575-0.04%
2024/09/162123.251122.50122.5015,5510.02%
2024/09/131118.001119.00120.5005,5060.00%
2024/09/123114.333114.67114.0005,4150.00%
2024/09/111104.502108.25111.50-15,356-0.02%
2024/09/102111.253107.17104.50-15,289-0.02%
2024/09/095109.205109.20109.5005,2430.00%
2024/09/0600.002111.75112.50-25,202-0.04%
2024/09/053114.173115.17111.0005,1710.00%
2024/09/044117.883114.83113.0015,1610.02%
2024/09/034121.754121.88118.0005,1280.00%
2024/09/0211123.689.1125.19121.001.95,0730.04%
2024/08/303.1126.507123.50124.50-3.94,991-0.08%
2024/08/294120.004120.25116.0004,9610.00%
2024/08/282122.0000.00119.0024,9590.04%
2024/08/272120.504118.75120.00-24,952-0.04%
2024/08/266122.833123.17116.5034,8920.06%
2024/08/2341125.2942125.57121.00-14,810-0.02%
2024/08/225121.302.1116.14124.002.94,5510.06%
2024/08/211113.501115.00113.0004,3330.00%
2024/08/201139.001124.00123.5004,2260.00%
2024/08/193128.833130.00136.0004,1970.00%
2024/08/165125.206126.08124.00-14,178-0.02%
2024/08/154116.504.1117.71121.00-0.14,1530.00%
2024/08/132106.002107.25106.5004,1290.00%
2024/08/126108.586108.75106.0004,1370.00%
2024/08/092107.752109.00108.0004,1300.00%
2024/08/087103.299102.89102.00-24,130-0.05%
2024/08/076.197.744100.50102.502.14,1230.05%
2024/08/06193.6000.0093.6014,1020.02%
2024/08/0500.000104.00104.0004,1250.00%
2024/08/0244118.2344.1116.96115.50-0.14,1670.00%
2024/08/0114108.2115105.37113.50-13,797-0.03%
2024/07/3123.2107.1623105.24103.500.23,6600.01%
2024/07/301494.601696.01102.50-23,184-0.06%
2024/07/292193.202188.4193.2002,8170.00%
2024/07/263479.063580.9384.80-12,707-0.04%
2024/07/22171.0000.0072.0012,4120.04%
2024/07/1900.00175.2075.20-12,363-0.04%
2024/07/1800.00178.2078.20-12,154-0.05%
2024/07/161472.591373.5071.7012,0860.05%
2024/07/1500.00369.7371.10-31,919-0.16%
2024/07/121.165.17168.7064.700.11,8610.00%
2024/07/1100.002164.3164.50-211,761-1.19%
2024/07/10258.40358.6058.70-11,712-0.06%
2024/07/09153.7000.0053.6011,6770.06%
2024/07/0400.00155.1055.00-11,670-0.06%
2024/07/03154.0000.0054.0011,6680.06%
2024/07/01154.6000.0055.3011,6740.06%
2024/06/2700.00154.0053.80-11,668-0.06%
2024/06/26154.8000.0055.0011,6630.06%
2024/06/2400.00254.9055.40-21,637-0.12%
2024/06/21453.6800.0053.6041,6220.25%
2024/06/14358.9000.0057.0031,6390.18%
2024/06/12156.1000.0055.7011,6050.06%
2024/06/11159.60260.7057.50-11,588-0.06%
2024/06/07559.74561.4461.3001,5450.00%
2024/06/0600.00157.2056.20-11,488-0.07%
2024/06/051359.5500.0057.60131,4670.89%
2024/06/04358.13659.5057.80-31,373-0.22%
2024/06/03356.531558.3758.90-121,282-0.94%
2024/05/31152.70552.8453.60-41,213-0.33%
2024/05/30350.02148.8048.8021,1910.17%
2024/05/29148.4500.0048.6011,1880.08%
2024/05/24147.2000.0047.0511,1650.09%
2024/05/23248.4000.0047.8021,1570.17%
2024/05/1700.00153.2053.90-11,108-0.09%
2024/05/16153.8000.0053.8011,0960.09%
2024/05/15251.4500.0050.0021,0760.19%
再下一城！永豐金與京城銀工會達成共識 將向金管會遞件申請合併Anue鉅亨－20天前
...詳全文
永豐金併京城銀、玉山金併保德信 金管會：尚未收到兩案送件Anue鉅亨－26天前
...詳全文
金銀併又一樁 凱基金控：不只考慮一家UDN聯合新聞網－2025/03/27
繼永豐金控併購京城銀行之後，金融市場又傳出「金銀併」個案，主角是凱基金控和安泰銀行。知情人士透露，凱基金控和安泰銀行的併......詳全文
京城 相關文章
京城 相關影音