宏盛 (2534)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
27.30
漲跌
▲0.05
漲幅
+0.18%
成交量
6,159張
產業
上市營建類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	38	27.12	32	26.71	27.30	6	1,642	0.37%
2024/04/29	3	26.17	2	26.90	27.25	1	1,542	0.06%
2024/04/26	1	25.80	0	0.00	25.85	1	1,387	0.07%
2024/04/23	0	0.00	5	24.22	24.25	-5	1,112	-0.45%
2024/04/22	0	0.00	11	24.07	24.10	-11	1,070	-1.03%
2024/04/19	5	23.45	15	23.35	23.40	-10	977	-1.02%
2024/04/17	10	23.08	0	0.00	23.10	10	886	1.13%
2024/04/16	5	22.35	2	22.93	22.90	3	875	0.34%
2024/04/15	1	23.80	0	0.00	23.70	1	829	0.12%
2024/04/12	10	22.95	10	23.50	23.55	0	794	0.00%
2024/04/11	0	0.00	1	23.35	23.20	-1	767	-0.13%
2024/04/09	13	23.30	3	23.30	23.20	10	718	1.39%
2024/04/01	0	0.00	0	21.80	22.35	0	577	0.00%
2024/03/29	0	0.00	0	21.70	21.80	0	555	0.00%
2024/03/28	0	0.00	10	21.72	21.70	-10	546	-1.83%
2024/03/27	0	21.18	10	21.40	21.50	-10	537	-1.86%
2024/03/22	0	21.13	0	0.00	21.10	0	526	0.00%
2024/03/19	0	0.00	1	20.90	20.90	-1	548	-0.18%
2024/03/14	0	0.00	30	21.12	21.05	-30	556	-5.39%
2024/03/12	0.1	21.15	0	0.00	21.25	0.1	570	0.02%
2024/03/07	0	0.00	1	21.35	21.25	-1	550	-0.18%
2024/03/06	1	20.85	0	0.00	20.90	1	529	0.19%
2024/03/04	1	20.20	0	0.00	20.25	1	487	0.21%
2024/02/26	0	0.00	1	20.10	20.20	-1	500	-0.20%
2024/02/23	10	20.10	10	20.15	20.10	0	511	0.00%
2024/01/18	2	19.65	0	0.00	19.65	2	559	0.36%
2024/01/17	10	19.90	12	19.97	19.90	-2	551	-0.36%
2024/01/15	3	20.10	3	20.25	20.25	0	544	0.00%
2024/01/10	5	20.05	0	0.00	20.05	5	638	0.78%
2024/01/03	3	20.30	3	20.35	20.25	0	626	0.00%
2024/01/02	5	20.25	5	20.35	20.35	0	623	0.00%
2023/12/25	5	20.25	5	20.35	20.25	0	616	0.00%
2023/12/21	5	20.15	5	20.20	20.15	0	625	0.00%
2023/12/20	0.1	20.10	0	0.00	20.15	0.1	627	0.02%
2023/12/18	20	20.40	20	20.50	20.40	0	612	0.00%
2023/12/08	5.1	20.15	6	20.26	20.30	-0.9	547	-0.16%
2023/11/30	0	0.00	0	20.30	20.35	0	512	0.00%
2023/11/16	0.1	19.55	0	19.60	19.60	0.1	533	0.01%
2023/11/15	0.1	19.60	0	19.40	19.70	0	533	0.01%
2023/11/10	0.1	19.00	0	0.00	19.00	0.1	622	0.02%
2023/11/06	0	0.00	0	18.43	18.65	0	695	0.00%
2023/10/26	0	18.45	0	0.00	18.05	0	749	0.00%
2023/10/24	5	17.90	5	18.00	18.10	0	766	0.00%
2023/10/23	1	18.05	0	0.00	17.95	1	768	0.13%
2023/10/20	2	18.10	0	0.00	18.10	2	801	0.25%
2023/10/19	0.2	18.20	0	0.00	18.00	0.2	814	0.02%
2023/10/18	10	18.25	12	18.28	18.35	-2	826	-0.24%
2023/10/05	0.5	19.02	0	0.00	19.05	0.5	965	0.05%
2023/09/28	0	0.00	5	19.10	19.05	-5	1,026	-0.49%
2023/09/27	5	19.00	0	0.00	19.00	5	1,059	0.47%
2023/09/15	1	19.30	0	0.00	19.25	1	1,200	0.08%
2023/09/14	0.1	19.40	0	0.00	19.40	0.1	1,208	0.01%
2023/09/05	2	19.55	2	19.45	19.45	0	1,265	0.00%
2023/09/04	0.1	19.35	0	0.00	19.30	0.1	1,268	0.01%
2023/09/01	0.2	19.40	0	0.00	19.30	0.2	1,270	0.02%
2023/08/25	10	19.35	10	19.40	19.35	0	1,292	0.00%
2023/08/23	2	19.10	2	19.25	19.25	0	1,286	0.00%
2023/08/22	10	19.20	10	19.30	19.15	0	1,266	0.00%
2023/07/25	1	19.65	0	0.00	19.95	1	1,105	0.09%
2023/07/24	15	20.43	14	20.60	20.05	1	1,074	0.09%
2023/07/21	10	20.25	20	20.43	20.55	-10	1,059	-0.94%
2023/07/20	0	0.00	3	20.27	20.30	-3	1,057	-0.28%
2023/07/18	5	22.05	0	0.00	22.05	5	994	0.50%
2023/07/17	0	0.00	0	22.05	22.05	0	1,012	0.00%
2023/07/14	0	0.00	0.1	22.00	22.00	-0.1	1,060	-0.01%
2023/07/13	2	21.95	0	0.00	21.90	2	1,066	0.19%
2023/07/12	1	22.00	0	0.00	21.90	1	1,063	0.09%
2023/07/05	5	22.00	0.5	22.30	22.25	4.5	1,145	0.39%
2023/06/27	0	0.00	5	22.10	22.10	-5	1,319	-0.38%
2023/06/26	0	0.00	0	22.55	22.30	0	1,301	0.00%
2023/06/12	2	22.65	2	22.75	22.65	0	1,373	0.00%
2023/05/31	5	22.45	5	22.55	22.45	0	1,618	0.00%
2023/05/18	4	22.60	0	0.00	22.55	4	1,749	0.23%
2023/05/08	0	0.00	15	22.85	22.80	-15	1,795	-0.84%
2023/05/02	20	22.65	20	22.85	22.65	0	1,826	0.00%
2023/04/13	36	22.82	0	0.00	22.75	36	1,587	2.27%
2023/04/11	0	0.00	20	23.40	23.40	-20	1,528	-1.31%
2023/04/10	0	23.02	0	0.00	23.10	0	1,553	0.00%
2023/04/06	1	22.90	0	0.00	22.90	1	1,559	0.06%
2023/03/30	28	22.64	2	22.70	22.75	26	1,569	1.66%
2023/03/28	1	23.85	0	0.00	23.95	1	1,457	0.07%
2023/03/27	8	24.00	0	0.00	23.95	8	1,453	0.55%
2023/03/24	6	24.02	0	0.00	24.05	6	1,468	0.41%
2023/03/13	0	23.60	0	0.00	23.85	0	1,453	0.00%
2023/03/10	0	23.95	0	0.00	23.80	0	1,414	0.00%
2023/03/06	1	23.50	0	0.00	23.45	1	1,267	0.08%
2023/03/01	0	23.40	0	0.00	23.30	0	1,228	0.00%
2023/02/23	0	23.30	0	0.00	23.40	0	1,216	0.00%
2023/02/08	9	22.96	0	0.00	23.05	9	1,191	0.76%
2023/02/02	2	22.90	0	0.00	22.70	2	1,129	0.18%
2022/12/27	0	0.00	0.6	22.60	23.05	-0.6	1,106	-0.05%
2022/12/22	0	0.00	0.2	22.90	22.80	-0.2	1,060	-0.02%
2022/12/21	0	0.00	0	23.05	22.90	0	1,024	0.00%
2022/12/20	0.2	23.40	0	0.00	22.90	0.2	1,035	0.02%
2022/12/16	0.1	24.25	0	0.00	23.95	0.1	999	0.01%
2022/12/15	0.1	24.30	0	0.00	24.30	0.1	983	0.01%
2022/11/24	0	0.00	1	25.60	25.60	-1	900	-0.11%
2022/11/14	0	0.00	0.1	25.70	25.80	-0.1	985	-0.01%
2022/11/09	0	0.00	0.3	25.34	25.45	-0.3	976	-0.03%
2022/10/17	0	0.00	1	24.30	24.40	-1	1,104	-0.09%
2022/09/12	0	25.90	0	0.00	25.95	0	1,285	0.00%
2022/09/08	0	25.60	0	0.00	25.85	0	1,280	0.00%
2022/09/07	0	25.40	0	0.00	25.50	0	1,308	0.00%
2022/09/06	0	25.50	0	0.00	25.55	0	1,332	0.00%
2022/09/05	0	25.65	0	0.00	25.55	0	1,328	0.00%
2022/09/02	0	25.80	0	0.00	25.80	0	1,328	0.00%
2022/09/01	0.1	25.73	0	0.00	25.85	0.1	1,332	0.01%
2022/08/31	0	25.60	0	0.00	25.85	0	1,323	0.00%
2022/08/30	0.1	25.72	0	0.00	25.70	0.1	1,315	0.01%
2022/08/26	0	25.70	0	0.00	25.65	0	1,298	0.00%
2022/08/25	0.1	25.50	0	0.00	25.65	0.1	1,305	0.01%
2022/08/23	0.1	25.15	0	0.00	25.35	0.1	1,276	0.00%
2022/08/22	0.2	25.15	0	0.00	25.60	0.2	1,259	0.01%
2022/08/19	0.1	24.80	0	0.00	24.90	0.1	1,209	0.00%
2022/08/18	0.1	24.80	0	0.00	24.85	0.1	1,209	0.01%
2022/08/17	0	24.45	1	24.45	24.45	-1	1,188	-0.08%
2022/08/16	0.1	24.26	0	0.00	24.40	0.1	1,184	0.00%
2022/08/15	0.1	24.25	0	0.00	24.25	0.1	1,181	0.00%
2022/08/12	0.1	24.10	0	0.00	24.15	0.1	1,167	0.01%
2022/07/13	3	23.80	3	23.70	23.95	0	997	0.00%
2022/06/24	0	0.00	0.1	25.45	25.55	-0.1	821	-0.01%
2022/06/16	1	25.55	0	0.00	25.35	1	766	0.13%
2022/06/15	0	0.00	1.8	25.68	25.85	-1.8	749	-0.24%
2022/06/10	0	0.00	20	25.10	25.15	-20	728	-2.74%
2022/06/08	0.1	25.05	0	0.00	25.15	0.1	737	0.01%
2022/05/12	0	23.50	0	0.00	23.20	0	951	0.00%
2022/05/05	0	0.00	0.2	25.25	25.30	-0.2	943	-0.02%
2022/04/12	0	25.35	0	0.00	25.30	0	1,102	0.00%
2022/04/11	0	25.25	0.4	25.25	25.35	-0.4	1,107	-0.04%
2022/04/06	0	0.00	1.5	24.97	25.15	-1.5	1,084	-0.14%
2022/03/31	0	24.78	0	0.00	24.90	0	1,126	0.00%
2022/03/30	0	24.80	0	0.00	24.85	0	1,145	0.00%
2022/03/29	0	24.80	0	0.00	24.75	0	1,170	0.00%
2022/03/28	0	24.75	0	0.00	24.75	0	1,185	0.00%
2022/03/25	0	24.65	0	0.00	24.75	0	1,190	0.00%
2022/03/24	0	24.60	0	0.00	24.65	0	1,188	0.00%
2022/03/08	0.4	23.90	0	0.00	24.10	0.4	1,300	0.03%
2022/03/04	0	0.00	1	24.40	24.60	-1	1,404	-0.07%
2022/03/03	0	24.60	0	0.00	24.60	0	1,449	0.00%
2022/02/24	1	24.50	0	0.00	24.40	1	1,581	0.06%
2022/02/23	0	0.00	1.8	25.08	25.20	-1.8	1,507	-0.12%
2022/02/11	0	0.00	0.2	24.25	24.35	-0.2	1,637	-0.01%
2022/02/10	0	0.00	0.2	24.05	24.15	-0.2	1,572	-0.01%
2022/02/08	0	0.00	0	23.95	24.10	0	1,614	0.00%
2022/01/24	0.2	23.10	0	0.00	23.35	0.2	1,673	0.01%
2022/01/19	0	23.75	0	0.00	23.75	0	1,669	0.00%
2022/01/18	0.2	23.60	0	0.00	23.75	0.2	1,618	0.01%
2022/01/06	0	0.00	0.2	23.85	24.05	-0.2	1,735	-0.01%
2021/12/29	0	0.00	2	23.80	23.90	-2	1,787	-0.11%
2021/12/28	1	24.00	0	0.00	23.80	1	1,833	0.05%
2021/12/20	0	0.00	1	23.40	23.60	-1	1,796	-0.06%
2021/12/17	0	0.00	0.9	23.60	23.50	-0.9	1,815	-0.05%
2021/12/13	0	0.00	3	23.25	23.15	-3	1,831	-0.16%
2021/12/10	0	0.00	3	23.27	23.20	-3	1,818	-0.16%
2021/12/08	0	0.00	1	22.75	22.90	-1	1,845	-0.05%
2021/11/26	2	22.68	0	0.00	22.90	2	1,682	0.12%
2021/11/25	1	23.00	1	23.40	23.40	0	1,592	0.00%
2021/11/23	1	23.20	0	0.00	23.40	1	1,525	0.07%
2021/11/19	0	0.00	2	23.25	23.50	-2	1,478	-0.14%
2021/11/12	0	0.00	1	23.90	23.90	-1	1,352	-0.07%
2021/11/09	2	23.90	0	0.00	23.90	2	1,325	0.15%
2021/11/05	0.1	23.75	1	23.55	23.90	-0.9	1,318	-0.07%
2021/11/04	0	0.00	3.4	24.01	24.15	-3.4	1,298	-0.26%
2021/11/02	1	23.35	0	0.00	23.80	1	1,292	0.08%
2021/11/01	0.3	23.80	0	0.00	23.95	0.3	1,266	0.02%
2021/10/29	1	23.85	1	24.05	24.15	0	1,265	0.00%
2021/10/28	2	24.15	0	0.00	24.25	2	1,267	0.16%
2021/10/26	0	0.00	1.1	24.28	24.30	-1.1	1,280	-0.09%
2021/10/22	1	24.75	2	24.75	24.75	-1	1,223	-0.08%
2021/10/18	1	23.40	0.1	23.35	23.40	0.9	1,169	0.08%
2021/10/08	0.1	22.45	1	22.90	23.10	-0.9	1,108	-0.08%
2021/10/07	0.1	22.20	4	22.35	22.40	-3.9	1,068	-0.36%
2021/10/05	2	22.20	0	0.00	22.35	2	1,038	0.19%
2021/10/04	0	0.00	2	22.38	22.55	-2	999	-0.20%
2021/10/01	0	0.00	2	22.00	22.20	-2	988	-0.20%
2021/09/29	2	22.20	0	0.00	22.10	2	965	0.21%
2021/09/24	2	21.50	0	0.00	21.85	2	949	0.21%
2021/09/22	0	0.00	2	21.50	21.85	-2	920	-0.22%
2021/09/17	2	21.70	0	0.00	21.85	2	901	0.22%
2021/09/16	0	0.00	0.2	21.25	21.45	-0.2	880	-0.02%
2021/09/13	0	0.00	0	20.70	21.25	0	820	0.00%
2021/09/06	2	20.90	0	0.00	20.60	2	756	0.26%
2021/08/30	0	0.00	0.3	20.10	20.25	-0.3	716	-0.04%
2021/08/16	0	0.00	1	20.00	20.15	-1	715	-0.14%
2021/08/04	0	0.00	3	20.85	20.75	-3	917	-0.33%
2021/07/29	3	20.85	0	0.00	20.90	3	926	0.32%
2021/07/23	0	0.00	2.3	21.05	21.10	-2.3	1,007	-0.23%
2021/07/22	0	0.00	0.3	20.25	20.45	-0.3	1,005	-0.03%
2021/07/16	0	0.00	0.8	20.05	20.25	-0.8	1,146	-0.07%
2021/07/13	0	0.00	1	20.05	20.10	-1	1,295	-0.08%
2021/07/07	0	19.90	0	0.00	19.95	0	1,348	0.00%
2021/07/05	1	19.60	0	0.00	20.10	1	1,367	0.07%
2021/06/21	0	19.65	0	0.00	19.30	0	1,525	0.00%
2021/06/02	0	0.00	1	20.10	20.55	-1	1,496	-0.07%
2021/05/13	1	19.90	0	0.00	19.80	1	1,309	0.08%
2021/05/12	1.2	19.88	0	0.00	20.00	1.2	1,280	0.09%
2021/05/11	1	21.50	0	0.00	21.35	1	1,206	0.08%
2021/05/07	1	22.05	0	0.00	21.95	1	1,168	0.09%
2021/05/04	0.1	21.60	0	0.00	21.80	0.1	1,139	0.01%
2021/05/03	2	22.33	1	22.50	22.40	1	1,064	0.09%
2021/04/29	2	22.80	0	0.00	22.65	2	1,040	0.19%
2021/04/28	0.2	23.00	0	0.00	23.10	0.2	1,010	0.02%
2021/04/27	1.2	22.87	1	23.00	22.95	0.2	996	0.02%
2021/04/22	1	22.50	0	0.00	22.50	1	939	0.11%
2021/04/21	0	0.00	3	22.75	22.80	-3	861	-0.35%
2021/04/20	0	22.30	0	0.00	22.45	0	823	0.00%
2021/04/16	0	21.98	8	22.15	22.20	-8	731	-1.09%
2021/04/13	0	0.00	0.8	21.10	21.25	-0.8	670	-0.12%
2021/04/12	0	20.85	0	0.00	21.10	0	659	0.00%
2021/04/07	0	0.00	1	20.80	20.80	-1	628	-0.16%
2021/04/06	0	0.00	0.1	19.85	20.50	-0.1	611	-0.01%
2021/03/26	0	0.00	5	19.70	19.65	-5	572	-0.87%
2021/03/25	5.2	19.65	0	0.00	19.70	5.2	570	0.91%
2021/03/24	0	18.80	0	0.00	18.80	0	532	0.00%
2021/03/16	0	0.00	18	18.85	18.85	-18	685	-2.63%
2021/02/26	0.1	18.65	0	0.00	18.70	0.1	999	0.01%
2021/02/25	0	18.65	0	0.00	18.65	0	993	0.00%
2021/02/23	1	18.75	0	0.00	18.75	1	1,008	0.10%
2021/02/19	0.1	18.35	0	0.00	18.45	0.1	1,017	0.01%
2021/02/04	0.1	17.95	0	0.00	18.05	0.1	1,012	0.01%
2021/02/02	0.1	17.90	0	0.00	18.05	0.1	1,021	0.01%
2021/01/29	0.3	18.00	0	0.00	18.05	0.3	1,031	0.03%
2021/01/28	1	18.00	0	0.00	18.10	1	1,031	0.10%
2021/01/26	0.1	18.30	0	0.00	18.05	0.1	1,036	0.00%
2021/01/21	1	18.50	0	0.00	18.40	1	1,028	0.10%
2021/01/15	1	19.10	0	0.00	18.85	1	1,022	0.10%
2021/01/13	0.1	19.20	0	0.00	19.30	0.1	1,018	0.01%
2021/01/12	0	19.35	0	0.00	19.25	0	1,016	0.00%
2021/01/11	0	0.00	0.3	19.40	19.45	-0.3	1,013	-0.03%
2021/01/08	1	19.30	1	19.30	19.40	0	1,018	0.00%
2020/12/29	0.2	19.50	0	0.00	19.70	0.2	1,034	0.02%
2020/12/28	0.1	19.75	0	0.00	19.70	0.1	1,043	0.01%
2020/12/22	3.1	19.90	0	0.00	19.85	3.1	1,085	0.29%
2020/12/21	0	0.00	2	19.95	20.00	-2	1,081	-0.18%
2020/12/16	0.3	20.17	3	20.12	20.15	-2.7	1,197	-0.23%
2020/12/15	0	0.00	3.8	20.25	20.20	-3.8	1,200	-0.31%
2020/12/14	0	0.00	3	20.17	20.30	-3	1,188	-0.25%
2020/12/02	0	0.00	10	18.68	18.60	-10	1,167	-0.86%
2020/12/01	3	18.80	6	18.70	18.75	-3	1,131	-0.27%
2020/11/30	0	0.00	3	19.00	19.00	-3	1,094	-0.27%
2020/11/24	10	17.80	2	17.80	17.85	8	861	0.93%
2020/11/23	2	17.45	0	0.00	17.55	2	819	0.24%
2020/11/19	0.1	17.45	0	0.00	17.45	0.1	809	0.01%
2020/11/18	0	0.00	1	17.50	17.60	-1	805	-0.12%
2020/11/12	25	17.65	0	0.00	17.65	25	823	3.04%
2020/11/11	0	0.00	1	17.85	17.80	-1	818	-0.12%
2020/11/09	0.2	17.30	0	0.00	17.35	0.2	802	0.02%
2020/11/03	0.1	17.05	0	0.00	17.10	0.1	800	0.01%
2020/10/30	0.1	17.15	0	0.00	17.10	0.1	828	0.01%
2020/10/26	0.1	17.30	0	0.00	17.20	0.1	816	0.01%
2020/10/20	0.1	17.25	0	0.00	17.25	0.1	844	0.01%
2020/10/16	0	0.00	1	17.30	17.30	-1	850	-0.12%
2020/10/15	1	17.30	0	0.00	17.30	1	856	0.12%
2020/10/08	1.1	17.66	0	0.00	17.75	1.1	858	0.13%
2020/10/05	0.2	17.70	0	0.00	17.75	0.2	872	0.02%
2020/09/30	0.1	17.65	0	0.00	17.65	0.1	875	0.01%
2020/09/24	2	17.65	0	0.00	17.65	2	898	0.22%
2020/09/23	1	18.15	0	0.00	18.15	1	878	0.11%
2020/09/17	1	18.40	0	0.00	18.25	1	841	0.12%
2020/09/16	2	18.08	0	0.00	18.00	2	815	0.25%
2020/09/15	1	18.15	0	0.00	18.10	1	814	0.12%
2020/09/14	3	18.22	0	0.00	18.30	3	817	0.37%
2020/09/10	1	18.30	1	18.20	18.15	0	779	0.00%
2020/08/31	0	0.00	1	17.25	17.25	-1	786	-0.13%
2020/08/20	1	16.85	0	0.00	16.85	1	902	0.11%
2020/08/10	10	17.75	2	17.75	17.70	8	945	0.85%
2020/08/05	1	17.90	1	18.10	18.00	0	963	0.00%
2020/07/28	1	17.00	0	0.00	16.90	1	1,042	0.10%
2020/07/24	0	0.00	2	17.90	17.85	-2	1,061	-0.19%
2020/07/22	0	0.00	2	17.85	17.70	-2	1,105	-0.18%
2020/07/17	1	17.40	0	0.00	17.35	1	1,103	0.09%
2020/07/13	1	17.40	0	0.00	17.45	1	1,163	0.09%
2020/07/10	1	17.65	0	0.00	17.60	1	1,165	0.09%
2020/07/09	1	18.05	0	0.00	18.00	1	1,184	0.08%
2020/07/03	0	0.00	0.4	17.95	18.05	-0.4	1,286	-0.03%
2020/06/22	0	0.00	1	18.45	18.40	-1	1,479	-0.07%
2020/06/19	0	0.00	1	18.35	18.20	-1	1,499	-0.07%
2020/06/17	0	0.00	2	18.35	18.40	-2	1,521	-0.13%
2020/06/15	1	18.45	0	0.00	18.35	1	1,633	0.06%
2020/06/11	1	18.80	0	0.00	18.50	1	1,663	0.06%
2020/06/10	1	19.20	0	0.00	19.15	1	1,651	0.06%
2020/06/05	0	0.00	2.9	19.01	18.85	-2.9	1,686	-0.17%
2020/06/04	10	18.90	16	18.69	18.80	-6	1,693	-0.35%
2020/06/03	6	17.75	0	0.00	18.00	6	1,676	0.36%
2020/05/26	1	17.50	47	17.45	17.40	-46	1,701	-2.70%
2020/05/20	0	0.00	15	17.00	17.00	-15	1,688	-0.89%
2020/05/11	0	0.00	1	17.40	17.40	-1	1,752	-0.06%
2020/05/08	1	17.55	0	0.00	17.35	1	1,775	0.06%
2020/05/04	2	16.98	0	0.00	17.15	2	1,731	0.12%
2020/04/30	0	0.00	1	17.70	17.70	-1	1,714	-0.06%
2020/04/29	1	17.80	10	17.50	17.50	-9	1,727	-0.52%
2020/04/28	10	17.45	0	0.00	17.45	10	1,717	0.58%
2020/04/21	0	16.40	0	0.00	16.40	0	1,768	0.00%
2020/04/17	0	0.00	2	17.43	17.05	-2	1,757	-0.11%
2020/04/16	2	17.20	0	0.00	17.20	2	1,742	0.11%
2020/04/14	1	17.50	0	0.00	17.55	1	1,746	0.06%
2020/04/13	2	17.47	0	0.00	17.45	2	1,721	0.12%
2020/04/10	22	16.95	0	0.00	17.00	22	1,680	1.31%
2020/04/08	0	0.00	1	15.80	16.05	-1	1,650	-0.06%
2020/04/07	4	15.40	0	0.00	15.40	4	1,657	0.24%
2020/03/30	0	0.00	1	15.00	15.35	-1	1,627	-0.06%
2020/03/26	5	14.70	9	14.87	14.95	-4	1,790	-0.22%
2020/03/25	0	0.00	1	15.60	15.55	-1	1,744	-0.06%
2020/03/24	1	15.10	1	15.45	15.10	0	1,733	0.00%
2020/03/23	1	14.65	0	0.00	14.65	1	1,761	0.06%
2020/03/19	15	13.40	30	13.69	13.40	-15	1,770	-0.85%
2020/03/18	15	15.13	10	15.45	14.75	5	1,732	0.29%
2020/03/17	10	15.35	20	15.63	15.50	-10	1,718	-0.58%
2020/03/16	20	16.45	0	0.00	16.35	20	1,755	1.14%
2020/03/13	11	16.45	11	16.58	16.95	0	1,793	0.00%
2020/03/10	5	18.35	30	18.70	19.75	-25	1,883	-1.33%
2020/03/09	27	19.27	10	19.55	19.05	17	1,880	0.90%
2020/03/06	11	19.95	0	0.00	19.95	11	1,883	0.58%
2020/03/03	0	0.00	2.4	20.14	20.10	-2.4	2,214	-0.11%
2020/03/02	1	19.90	0	0.00	19.95	1	2,240	0.04%
2020/02/20	0	0.00	1	22.10	22.05	-1	2,467	-0.04%
2020/02/14	0.2	22.35	0	0.00	22.35	0.2	2,538	0.01%
2020/02/13	1	22.45	2	21.40	22.20	-1	2,523	-0.04%
2020/02/12	18	21.01	13	21.05	21.00	5	2,472	0.20%
2020/02/11	4	21.05	0	0.00	20.90	4	2,481	0.16%
2020/02/10	5.4	21.25	10	21.35	21.25	-4.6	2,468	-0.19%
2020/02/07	1	21.70	0	0.00	21.70	1	2,470	0.04%
2020/02/06	0	0.00	5	22.05	21.95	-5	2,467	-0.20%
2020/02/05	10	21.90	0	0.00	21.95	10	2,474	0.40%
2020/02/04	0	0.00	8	22.13	22.00	-8	2,485	-0.32%
2020/02/03	10	21.85	2	22.00	21.95	8	2,502	0.32%
2020/01/31	7	22.71	9	22.91	22.90	-2	2,500	-0.08%
2020/01/30	11	22.52	21	22.91	22.65	-10	2,529	-0.40%
2020/01/20	10	23.80	0	0.00	23.75	10	2,531	0.40%
2020/01/17	6	24.08	0	0.00	23.90	6	2,542	0.24%
2020/01/16	1	24.05	0	0.00	24.10	1	2,579	0.04%
2020/01/15	11	23.85	20	24.04	24.15	-9	2,629	-0.34%
2020/01/14	10	24.13	0	0.00	24.05	10	2,643	0.38%
2020/01/02	0.2	25.40	0	0.00	25.40	0.2	2,624	0.01%
2019/12/25	0	0.00	11	24.55	24.50	-11	2,628	-0.42%
2019/12/24	27	23.91	41	24.04	24.30	-14	2,627	-0.53%
2019/12/23	26.2	24.75	0	0.00	24.55	26.2	2,489	1.05%
2019/12/20	4	25.55	0	0.00	25.50	4	2,408	0.17%
2019/12/19	1	25.15	0	0.00	25.30	1	2,401	0.04%
2019/12/17	1	25.60	4.8	25.93	25.60	-3.8	2,406	-0.16%
2019/12/04	3	22.35	1	22.25	22.35	2	2,371	0.08%
2019/12/02	1	22.20	4	22.21	22.20	-3	2,358	-0.13%
2019/11/28	0	0.00	2	22.25	22.45	-2	2,264	-0.09%
2019/11/27	1	23.00	3	22.95	22.85	-2	2,180	-0.09%
2019/11/25	0	0.00	10	23.00	23.00	-10	2,125	-0.47%
2019/11/20	12	23.15	6	22.98	23.00	6	2,039	0.29%
2019/11/19	10	22.70	0	0.00	22.70	10	1,846	0.54%
2019/11/15	3	22.00	5	22.11	21.95	-2	1,733	-0.12%
2019/11/14	4	21.91	0	0.00	22.30	4	1,663	0.24%
2019/11/12	3	20.95	0	0.00	21.00	3	1,566	0.19%
2019/11/04	0	0.00	2	20.85	20.85	-2	1,785	-0.11%
2019/11/01	0	0.00	4	20.85	20.85	-4	1,796	-0.22%
2019/10/30	0	0.00	1	20.90	20.85	-1	1,798	-0.06%
2019/10/28	1	20.75	0	0.00	20.80	1	1,804	0.06%
2019/10/25	1	20.95	0	0.00	20.85	1	1,796	0.06%
2019/10/21	3	20.80	3	20.85	21.00	0	1,774	0.00%
2019/10/18	0	0.00	2	20.85	20.70	-2	1,777	-0.11%
2019/10/16	1	20.70	0	0.00	20.70	1	1,677	0.06%
2019/10/15	3	20.65	3	20.70	20.70	0	1,652	0.00%
2019/10/14	1	20.60	0	0.00	20.80	1	1,628	0.06%
2019/10/04	3	19.95	3	20.00	20.00	0	1,589	0.00%
2019/10/03	3	19.90	3	20.00	20.00	0	1,594	0.00%
2019/10/02	3	19.95	13	19.97	20.05	-10	1,602	-0.62%
2019/10/01	10	19.85	5	20.00	19.95	5	1,606	0.31%
2019/09/27	8	19.92	3	19.90	19.90	5	1,626	0.31%
2019/09/26	10	20.05	10	20.00	20.00	0	1,622	0.00%
2019/09/25	3	20.00	3	20.00	20.00	0	1,625	0.00%
2019/09/24	6	20.25	0	0.00	20.10	6	1,634	0.37%
2019/09/20	3	20.40	0	0.00	20.15	3	1,642	0.18%
2019/09/06	0	0.00	1	20.20	20.30	-1	1,706	-0.06%
2019/09/05	0	0.00	2	20.35	20.40	-2	1,712	-0.12%
2019/09/04	2	20.55	1	20.50	20.55	1	1,743	0.06%
2019/08/26	2	20.00	0	0.00	19.95	2	1,746	0.11%
2019/08/19	10	20.18	10	20.20	20.15	0	1,971	0.00%
2019/08/14	0	0.00	17	21.65	21.25	-17	1,982	-0.86%
2019/08/13	17	21.40	2	20.45	21.20	15	1,942	0.77%
2019/08/12	0	0.00	0	20.00	20.10	0	1,888	0.00%
2019/08/08	1	19.85	0	0.00	19.90	1	1,960	0.05%
2019/08/06	1	19.85	0	0.00	20.00	1	2,092	0.05%
2019/07/23	5	20.60	5	20.60	20.50	0	3,243	0.00%
2019/07/19	3	20.78	0	0.00	20.75	3	3,316	0.09%
2019/07/11	0	0.00	10	20.95	20.80	-10	3,455	-0.29%
2019/07/10	10	20.70	0	0.00	20.75	10	3,469	0.29%
2019/06/21	2	20.80	0	0.00	20.80	2	3,614	0.06%
2019/06/19	0	0.00	1	21.00	20.95	-1	3,566	-0.03%
2019/06/14	0	0.00	0.4	20.80	20.80	-0.4	3,552	-0.01%
2019/06/12	1	20.85	0	0.00	20.90	1	3,559	0.03%
2019/06/05	0	0.00	1	21.20	21.00	-1	3,571	-0.03%
2019/05/31	1	21.60	0	0.00	21.80	1	3,589	0.03%
2019/05/27	0	0.00	1	21.80	21.75	-1	3,388	-0.03%
2019/05/23	2	20.70	0	0.00	20.70	2	3,279	0.06%
2019/05/16	1	20.80	0	0.00	20.55	1	3,064	0.03%
2019/05/13	8	21.09	7	21.29	21.05	1	2,878	0.03%
2019/05/09	1	22.90	1	22.55	22.40	0	2,714	0.00%
2019/05/08	1	23.40	0	0.00	23.15	1	2,653	0.04%
2019/05/07	4	23.80	0	0.00	23.70	4	2,624	0.15%
2019/05/06	1	23.15	1	23.30	23.10	0	2,582	0.00%
2019/05/03	1	22.90	0	0.00	22.90	1	2,540	0.04%
2019/05/02	6	21.78	7	22.06	22.35	-1	2,487	-0.04%
2019/04/30	1	23.10	1.2	22.93	22.55	-0.2	2,424	-0.01%
2019/04/29	41	21.62	41.2	21.79	22.10	-0.2	2,293	-0.01%
2019/04/26	3	23.97	0	0.00	23.90	3	1,778	0.17%
2019/04/23	1	26.45	0	0.00	26.50	1	1,656	0.06%
2019/04/16	1	27.15	0	0.00	27.50	1	1,565	0.06%
2019/04/15	1	27.35	5	27.55	27.40	-4	1,521	-0.26%
2019/04/12	2	28.13	0	0.00	28.10	2	1,491	0.13%
2019/04/11	0	0.00	5	28.40	28.35	-5	1,481	-0.34%
2019/04/08	1	28.95	0	0.00	28.90	1	1,430	0.07%
2019/03/29	0	0.00	10	29.70	29.70	-10	1,377	-0.73%
2019/03/27	5	30.00	0	0.00	29.80	5	1,374	0.36%
2019/03/21	10	29.25	2	29.30	29.35	8	1,346	0.59%
2019/03/19	2	29.33	0	0.00	29.00	2	1,348	0.15%
2019/03/11	3	28.45	1	28.35	28.35	2	1,349	0.15%
2019/03/08	3	28.40	0	0.00	28.85	3	1,337	0.22%
2019/03/06	2	28.90	0	0.00	28.90	2	1,348	0.15%
2019/02/22	1	28.15	0	0.00	28.10	1	1,350	0.07%
2019/01/28	0	0.00	1	28.25	28.40	-1	1,401	-0.07%
2019/01/24	0	0.00	1	28.50	28.45	-1	1,393	-0.07%
2019/01/22	10	28.10	0	0.00	28.10	10	1,378	0.73%
2019/01/21	10	27.31	0	0.00	27.30	10	1,361	0.73%
2019/01/10	0	0.00	1	26.20	26.20	-1	1,593	-0.06%
2019/01/09	0	0.00	1	25.80	25.80	-1	1,603	-0.06%
2019/01/02	3	25.43	0	0.00	25.25	3	1,823	0.16%
2018/12/27	0	0.00	1	25.50	25.50	-1	1,891	-0.05%
2018/12/25	1	25.40	0	0.00	25.40	1	1,905	0.05%
2018/12/24	0	0.00	1	25.80	25.80	-1	1,915	-0.05%
2018/12/22	1	25.00	0	0.00	25.75	1	1,918	0.05%
2018/12/06	1	26.80	0	0.00	26.50	1	2,011	0.05%
2018/12/04	1.6	27.06	0	0.00	26.95	1.6	2,065	0.08%
2018/11/26	0	0.00	6	26.95	26.90	-6	2,127	-0.28%
2018/10/31	0	0.00	1	26.20	26.20	-1	2,905	-0.03%
2018/10/26	1	24.50	0	0.00	24.85	1	2,994	0.03%
2018/10/25	2	25.40	0	0.00	25.20	2	2,976	0.07%
2018/10/23	1	27.70	0	0.00	27.40	1	2,928	0.03%
2018/10/15	2	28.38	0	0.00	28.40	2	2,922	0.07%
2018/10/11	1	28.80	1	28.35	28.65	0	2,855	0.00%
2018/10/08	1	29.50	0	0.00	29.55	1	2,771	0.04%
2018/10/05	1	29.20	0	0.00	29.40	1	2,765	0.04%
2018/10/02	8	30.25	0	0.00	30.20	8	2,799	0.29%
2018/10/01	8	30.19	0	0.00	30.40	8	2,816	0.28%
2018/09/27	13	30.53	0	0.00	30.40	13	2,906	0.45%
2018/09/25	0	0.00	0.2	30.50	30.50	-0.2	3,130	-0.01%
2018/09/12	1	30.30	0	0.00	30.45	1	3,473	0.03%
2018/09/06	1	31.60	0	0.00	31.55	1	3,567	0.03%
2018/08/30	2	31.98	0	0.00	32.00	2	3,716	0.05%
2018/08/22	1	32.20	1	31.90	31.85	0	3,879	0.00%
2018/08/16	1	32.25	0	0.00	32.15	1	4,185	0.02%
2018/08/15	1	33.50	0	0.00	32.65	1	4,279	0.02%
2018/08/14	1	32.80	2	32.95	32.90	-1	4,282	-0.02%
2018/08/13	10	41.25	0	0.00	40.60	10	4,208	0.24%
2018/08/10	0	0.00	33	41.05	41.35	-33	4,094	-0.81%
2018/08/09	0	0.00	2	41.35	41.30	-2	4,106	-0.05%
2018/08/08	0	0.00	1	41.45	41.50	-1	4,113	-0.02%
2018/08/07	27	41.75	0	0.00	41.80	27	4,249	0.64%
2018/08/06	1	42.05	0	0.00	41.75	1	4,323	0.02%
2018/08/03	6	41.70	0	0.00	41.90	6	4,359	0.14%
2018/08/02	0	0.00	3	41.00	41.20	-3	4,353	-0.07%
2018/08/01	1	40.55	0	0.00	41.30	1	4,388	0.02%
2018/07/27	3	40.35	0	0.00	40.20	3	4,472	0.07%
2018/07/26	5	40.10	0	0.00	40.00	5	4,549	0.11%
2018/07/13	0	0.00	1	38.65	38.65	-1	5,360	-0.02%
2018/07/05	1	38.80	1	38.35	38.35	0	5,811	0.00%
2018/07/03	5	39.20	6	38.40	37.90	-1	6,055	-0.02%
2018/07/02	2	40.85	2	40.50	40.30	0	6,017	0.00%
2018/06/29	1	40.80	1	40.75	40.85	0	6,205	0.00%
2018/06/28	1	41.10	1	40.85	40.75	0	6,296	0.00%
2018/06/27	3	41.12	3	41.02	41.00	0	6,543	0.00%
2018/06/26	2	40.75	1	41.70	41.30	1	6,516	0.02%
2018/06/22	0	0.00	5	39.50	39.60	-5	6,450	-0.08%
2018/06/21	10	39.65	0	0.00	39.60	10	6,478	0.15%
2018/06/19	3	39.80	3	39.70	39.55	0	6,548	0.00%
2018/06/15	0	0.00	1	39.60	40.10	-1	6,571	-0.02%
2018/06/14	1	39.55	1	39.35	39.35	0	6,524	0.00%
2018/06/13	0	0.00	1	39.45	39.40	-1	6,638	-0.02%
2018/06/12	3	39.50	3	39.35	39.40	0	6,672	0.00%
2018/06/11	1	39.40	6	39.51	39.65	-5	6,667	-0.07%
2018/06/08	4	39.05	1	39.00	39.00	3	6,745	0.04%
2018/06/07	5	39.64	3	39.35	39.20	2	6,744	0.03%
2018/06/06	0	0.00	4	39.61	39.75	-4	6,760	-0.06%
2018/06/05	3	39.08	0	0.00	39.10	3	6,739	0.04%
2018/06/04	1	39.30	1	39.25	39.30	0	6,767	0.00%
2018/06/01	1	39.20	0	0.00	39.10	1	6,764	0.01%
2018/05/31	1	39.15	1	39.30	39.40	0	6,798	0.00%
2018/05/30	3	38.87	3	38.68	38.55	0	6,787	0.00%
2018/05/29	1	39.30	0	0.00	39.35	1	6,781	0.01%
2018/05/28	1	39.05	2	39.55	39.60	-1	6,777	-0.01%
2018/05/25	3	39.63	5	39.54	39.10	-2	6,807	-0.03%
2018/05/24	6	39.07	1	39.25	39.35	5	6,700	0.07%
2018/05/23	6	37.55	9	38.23	38.60	-3	6,639	-0.05%
2018/05/21	2	37.35	3	37.07	37.10	-1	6,849	-0.01%
2018/05/18	3	37.15	2	37.40	37.35	1	6,934	0.01%
2018/05/17	1	36.50	4	36.68	37.00	-3	6,909	-0.04%
2018/05/16	1	36.35	8	36.53	36.60	-7	6,893	-0.10%
2018/05/15	10	36.52	4	36.48	36.30	6	6,885	0.09%
2018/05/14	1	35.65	3	35.83	35.95	-2	6,837	-0.03%
2018/05/11	2	35.63	3	35.47	35.30	-1	6,795	-0.01%
2018/05/10	3	35.70	3	35.62	35.60	0	6,793	0.00%
2018/05/09	5	35.39	5	35.68	35.85	0	6,942	0.00%
2018/05/08	1	35.45	2	35.65	35.60	-1	6,921	-0.01%
2018/05/07	9	35.58	2	35.78	35.75	7	6,886	0.10%
2018/05/04	3	35.63	4	35.39	35.40	-1	6,869	-0.01%
2018/05/03	1	35.05	1	35.55	36.00	0	6,824	0.00%
2018/05/02	1	35.00	5	34.89	35.20	-4	6,765	-0.06%
2018/04/30	1	34.65	1	35.05	34.95	0	6,743	0.00%
2018/04/27	3	34.87	3	34.48	34.50	0	6,737	0.00%
2018/04/26	10	35.38	8	35.06	34.65	2	6,716	0.03%
2018/04/25	1	34.70	2	35.65	35.70	-1	6,643	-0.02%
2018/04/24	6	35.18	6	34.62	34.55	0	6,540	0.00%
2018/04/23	3	35.30	3	35.33	35.50	0	6,506	0.00%
2018/04/20	3	34.37	2	34.75	35.00	1	6,347	0.02%
2018/04/19	2	33.50	2	34.23	34.05	0	6,244	0.00%
2018/04/18	1	33.20	2	33.50	33.60	-1	6,135	-0.02%
2018/04/17	4	33.30	3	32.85	32.85	1	6,246	0.02%
2018/04/16	2	33.08	1	33.30	33.50	1	6,228	0.02%
2018/04/13	4	33.30	4	32.85	32.85	0	6,234	0.00%
2018/04/12	2	33.63	3	33.40	33.40	-1	6,254	-0.02%
2018/04/11	13	33.49	20	33.51	33.65	-7	6,237	-0.11%
2018/04/10	4	34.20	5	34.38	34.90	-1	5,986	-0.02%
2018/04/09	6	34.28	2	34.70	34.05	4	5,957	0.07%
2018/04/03	13	32.84	3	32.88	33.50	10	5,834	0.17%
2018/04/02	2	32.15	6	32.13	32.80	-4	5,756	-0.07%
2018/03/31	2	31.78	3	31.58	31.75	-1	5,540	-0.02%
2018/03/30	9	31.36	43	30.91	31.35	-34	5,432	-0.63%
2018/03/29	5	30.52	12	30.44	30.40	-7	5,171	-0.14%
2018/03/28	3	30.38	1	30.55	30.50	2	5,098	0.04%
2018/03/27	14	29.86	4	29.99	30.00	10	4,984	0.20%
2018/03/26	1	29.85	1	29.90	29.90	0	4,980	0.00%
2018/03/23	2	29.70	0	0.00	29.45	2	4,942	0.04%
2018/03/22	2	30.20	8	30.05	29.90	-6	4,887	-0.12%
2018/03/21	1	29.90	6	30.01	30.20	-5	4,858	-0.10%
2018/03/19	4	29.49	0	0.00	29.55	4	4,761	0.08%
2018/03/15	2	29.20	8	29.31	29.35	-6	4,594	-0.13%
2018/03/14	16	29.42	8	29.33	29.40	8	4,604	0.17%
2018/03/13	1	28.90	22	29.00	29.00	-21	4,514	-0.47%
2018/03/12	0	0.00	2	28.90	29.00	-2	4,557	-0.04%
2018/03/08	2	29.05	0	0.00	28.95	2	4,658	0.04%
2018/03/06	1	28.80	10	29.45	28.90	-9	4,662	-0.19%
2018/03/05	2	28.70	4	28.70	28.55	-2	4,655	-0.04%
2018/03/02	5	28.95	0	0.00	28.90	5	4,617	0.11%
2018/03/01	2	29.05	1	29.10	29.20	1	4,576	0.02%
2018/02/27	0	0.00	2	29.15	29.20	-2	4,591	-0.04%
2018/02/26	1	29.20	0	0.00	29.05	1	4,495	0.02%
2018/02/23	0	0.00	8	28.83	29.20	-8	4,470	-0.18%
2018/02/22	12	29.20	0	0.00	29.25	12	4,374	0.27%
2018/02/21	10	28.45	1	29.00	29.15	9	4,234	0.21%
2018/02/12	21	27.73	0	0.00	27.45	21	3,966	0.53%
2018/02/09	1	27.00	2	26.65	27.40	-1	3,800	-0.03%
2018/02/08	8	27.44	0	0.00	27.50	8	3,741	0.21%
2018/02/07	6	26.88	1	26.75	26.95	5	3,670	0.14%
2018/02/06	0	0.00	10	26.50	26.20	-10	3,627	-0.28%
2018/02/05	0	0.00	1	27.00	27.15	-1	3,532	-0.03%
2018/02/01	8	27.49	0	0.00	27.80	8	3,429	0.23%
2018/01/31	1	26.65	3	26.10	27.10	-2	3,238	-0.06%
2018/01/30	3	26.65	3	26.48	26.35	0	3,179	0.00%
2018/01/29	1	26.75	1	26.40	26.35	0	3,165	0.00%
2018/01/26	0	0.00	10	26.80	26.75	-10	3,151	-0.32%
2018/01/25	0	0.00	1	27.20	27.10	-1	3,127	-0.03%
2018/01/23	2	27.40	20	27.30	27.30	-18	3,063	-0.59%
2018/01/22	1	27.30	70	27.30	27.40	-69	3,049	-2.26%
2018/01/19	10	27.30	2	27.35	27.35	8	3,061	0.26%
2018/01/18	3	27.35	0	0.00	27.30	3	3,048	0.10%
2018/01/17	2	27.35	10	27.25	27.40	-8	3,083	-0.26%
2018/01/16	5	27.20	0	0.00	27.30	5	3,023	0.17%
2018/01/15	1	26.90	0	0.00	27.10	1	2,979	0.03%
2018/01/11	0	0.00	3	26.57	26.35	-3	2,901	-0.10%
2018/01/10	15	27.05	2	27.10	26.95	13	2,738	0.47%
2018/01/09	7	27.04	1	27.10	27.15	6	2,693	0.22%
2018/01/08	10	27.65	1	27.60	27.65	9	2,629	0.34%
2018/01/05	22	26.80	0	0.00	26.85	22	2,549	0.86%
2018/01/04	5	26.60	4	26.50	26.40	1	2,530	0.04%
2018/01/03	52	26.60	6	26.51	26.60	46	2,548	1.80%
2018/01/02	14	26.34	12	26.03	26.45	2	2,543	0.08%