愛山林 (2540)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
92.6
漲跌
▲0.1
漲幅
+0.11%
成交量
362張
產業
上市營建類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	3	92.13	1	92.80	92.50	2	1,216	0.16%
2025/02/27	1	93.90	2	94.70	94.10	-1	1,256	-0.08%
2025/02/26	2	94.50	1	95.20	94.50	1	1,268	0.08%
2025/02/25	0	0.00	4	94.53	95.00	-4	1,287	-0.31%
2025/02/24	0	0.00	1	95.30	94.90	-1	1,298	-0.08%
2025/02/21	7	95.64	7	96.33	95.00	0	1,308	0.00%
2025/02/20	6	93.43	4.3	92.68	94.10	1.7	1,282	0.13%
2025/02/19	2	91.55	3	92.03	91.80	-1	1,289	-0.08%
2025/02/18	4	91.50	0	0.00	91.30	4	1,314	0.30%
2025/02/17	1	91.70	1	92.20	92.40	0	1,331	0.00%
2025/02/14	1	91.80	1	92.40	92.30	0	1,335	0.00%
2025/02/13	1	91.90	2	92.05	92.30	-1	1,379	-0.07%
2025/02/12	0	0.00	1	91.20	90.70	-1	1,383	-0.07%
2025/02/11	1	90.00	1	90.40	89.90	0	1,394	0.00%
2025/02/10	0	0.00	1	90.70	90.20	-1	1,402	-0.07%
2025/02/07	1	89.60	0	0.00	89.20	1	1,407	0.07%
2025/02/06	1	90.10	0	0.00	90.20	1	1,406	0.07%
2025/02/05	2	90.75	0	0.00	90.50	2	1,411	0.14%
2025/02/04	1	91.10	0	0.00	90.80	1	1,432	0.07%
2025/02/03	0	0.00	4	91.33	91.10	-4	1,436	-0.28%
2025/01/22	3	90.53	3	91.20	91.00	0	1,440	0.00%
2025/01/20	2.2	90.89	2	91.60	91.80	0.2	1,440	0.01%
2025/01/17	7	92.14	8	92.23	91.30	-1	1,458	-0.07%
2025/01/16	8.2	92.87	1	91.30	91.30	7.2	1,467	0.49%
2025/01/15	0.1	96.60	0	0.00	95.60	0.1	1,482	0.01%
2025/01/14	0	0.00	1	91.20	92.70	-1	1,503	-0.07%
2025/01/13	0	0.00	5	89.24	90.20	-5	1,516	-0.33%
2025/01/10	0.3	88.60	1	89.70	89.20	-0.7	1,497	-0.05%
2025/01/08	0.2	89.00	3	89.80	90.00	-2.8	1,515	-0.18%
2025/01/06	6.2	89.38	2	90.30	89.10	4.2	1,549	0.27%
2025/01/03	2.4	90.64	0	0.00	89.90	2.4	1,547	0.15%
2025/01/02	6.2	93.88	5	95.00	92.70	1.2	1,536	0.08%
2024/12/31	10.4	96.61	10	96.51	92.60	0.4	1,510	0.02%
2024/12/30	2	100.00	0	0.00	100.00	2	1,424	0.14%
2024/12/27	3	91.23	1	91.80	91.00	2	1,384	0.14%
2024/12/26	0	0.00	1	91.20	92.20	-1	1,398	-0.07%
2024/12/25	1	89.60	1	90.40	91.20	0	1,406	0.00%
2024/12/24	0	0.00	0.1	89.50	90.90	-0.1	1,395	-0.01%
2024/12/23	1	86.60	3	87.67	88.30	-2	1,414	-0.14%
2024/12/20	3	86.20	2	86.55	85.40	1	1,416	0.07%
2024/12/19	1.1	85.41	1	85.80	85.60	0.1	1,472	0.01%
2024/12/18	2	86.85	2	87.45	87.30	0	1,574	0.00%
2024/12/17	0.1	86.40	0	0.00	87.30	0.1	1,580	0.01%
2024/12/16	3.1	86.81	1	86.70	86.70	2.1	1,601	0.13%
2024/12/13	4	87.08	4	87.58	87.00	0	1,596	0.00%
2024/12/12	0	0.00	2	87.75	87.80	-2	1,603	-0.12%
2024/12/11	3.1	87.10	0	0.00	87.00	3.1	1,707	0.18%
2024/12/10	1	88.10	4	88.13	87.70	-3	1,757	-0.17%
2024/12/09	2	89.45	0	0.00	87.40	2	1,824	0.11%
2024/12/06	1	90.80	4	91.53	91.70	-3	1,843	-0.16%
2024/12/05	3.1	91.02	1	92.40	89.90	2.1	1,881	0.11%
2024/12/04	0.1	91.00	0	0.00	91.40	0.1	1,925	0.01%
2024/12/02	3	91.53	1	92.20	90.90	2	2,004	0.10%
2024/11/29	3	90.17	1	89.30	91.40	2	2,074	0.10%
2024/11/27	2	88.30	2	88.55	87.80	0	2,124	0.00%
2024/11/26	1	89.10	2	90.25	91.10	-1	2,105	-0.05%
2024/11/25	1.1	88.71	2	89.70	90.00	-0.9	2,110	-0.04%
2024/11/22	3	89.53	0	0.00	88.60	3	2,114	0.14%
2024/11/21	1.1	89.52	0.1	90.00	89.80	1	2,119	0.05%
2024/11/20	1	87.70	2	88.35	88.40	-1	2,169	-0.05%
2024/11/19	1	88.00	3	88.33	88.70	-2	2,188	-0.09%
2024/11/15	2	87.80	3	88.43	87.40	-1	2,250	-0.04%
2024/11/14	2	85.05	4	85.95	86.10	-2	2,262	-0.09%
2024/11/13	1	86.10	1	86.80	85.70	0	2,298	0.00%
2024/11/12	8	88.24	3	89.07	85.70	5	2,311	0.22%
2024/11/11	4	89.63	7	89.53	90.30	-3	2,313	-0.13%
2024/11/08	2	87.60	4	88.08	87.50	-2	2,319	-0.09%
2024/11/07	2.2	85.83	1	86.50	86.10	1.2	2,331	0.05%
2024/11/06	2.2	87.27	1	88.50	85.00	1.2	2,336	0.05%
2024/11/04	1	88.10	1	88.30	87.90	0	2,397	0.00%
2024/11/01	2	89.10	2	89.25	89.40	0	2,415	0.00%
2024/10/30	0	86.90	0	0.00	87.50	0	2,453	0.00%
2024/10/29	0.1	87.63	0	0.00	87.80	0.1	2,517	0.00%
2024/10/25	1.1	89.27	1	90.00	88.20	0.1	2,593	0.00%
2024/10/24	2	88.10	5	89.70	89.50	-3	2,623	-0.11%
2024/10/23	2.1	89.98	0	0.00	88.80	2.1	2,664	0.08%
2024/10/22	10	90.29	10	90.91	91.40	0	2,736	0.00%
2024/10/21	1	93.70	0	0.00	93.80	1	2,699	0.04%
2024/10/18	0	98.30	2	99.00	98.10	-2	2,682	-0.07%
2024/10/17	0	99.90	0	0.00	100.50	0	2,697	0.00%
2024/10/16	0	99.80	0	0.00	101.00	0	2,759	0.00%
2024/10/14	0	99.60	0	0.00	100.50	0	2,866	0.00%
2024/10/09	0.1	102.00	0	0.00	102.00	0.1	2,859	0.00%
2024/10/08	2	103.00	0	0.00	103.00	2	2,875	0.07%
2024/09/27	0	0.00	3	109.00	109.50	-3	2,900	-0.10%
2024/09/26	1	107.00	0	0.00	106.00	1	2,892	0.03%
2024/09/25	1	110.50	1	112.00	108.50	0	2,907	0.00%
2024/09/24	3.1	107.21	3	109.00	107.00	0.1	2,902	0.00%
2024/09/23	5	109.10	0	0.00	106.50	5	2,875	0.17%
2024/09/20	5	117.10	5	118.10	117.00	0	2,802	0.00%
2024/09/19	1.1	123.64	3	125.00	127.00	-1.9	2,723	-0.07%
2024/09/18	25	123.98	24	125.00	122.00	1	2,741	0.04%
2024/09/13	3	124.17	2	126.50	124.00	1	2,742	0.04%
2024/09/12	4.2	126.88	8	127.13	123.00	-3.8	2,736	-0.14%
2024/09/11	4	189.13	0	0.00	192.00	4	2,649	0.15%
2024/09/10	0.1	194.00	0	0.00	183.50	0.1	2,627	0.00%
2024/09/05	1	209.50	3	210.17	211.50	-2	2,567	-0.08%
2024/09/04	0	0.00	0.1	203.50	203.50	-0.1	2,545	0.00%
2024/09/03	0	0.00	1	203.50	202.00	-1	2,508	-0.04%
2024/09/02	3.1	202.58	4.1	205.38	201.50	-1	2,541	-0.04%
2024/08/30	2.1	197.74	1	197.50	199.00	1.1	2,543	0.04%
2024/08/29	1	180.50	1	182.00	181.00	0	2,491	0.00%
2024/08/28	0	0.00	1	181.00	185.00	-1	2,493	-0.04%
2024/08/26	1	180.50	1	180.50	182.50	0	2,550	0.00%
2024/08/23	1	181.50	0	0.00	181.50	1	2,543	0.04%
2024/08/22	1	187.50	1	189.50	189.00	0	2,524	0.00%
2024/08/21	1	186.50	0	0.00	186.00	1	2,467	0.04%
2024/08/16	0	0.00	0.1	210.00	209.00	-0.1	2,425	0.00%
2024/08/15	1	204.00	2	204.25	205.00	-1	2,407	-0.04%
2024/08/13	6	188.00	5	189.00	188.50	1	2,385	0.04%
2024/08/12	1	186.00	0	0.00	190.00	1	2,402	0.04%
2024/08/09	0	0.00	2	179.50	180.00	-2	2,393	-0.08%
2024/08/08	8	173.00	4	174.00	171.00	4	2,414	0.17%
2024/08/07	6	177.33	8	173.25	177.00	-2	2,441	-0.08%
2024/08/06	3.1	168.48	2	174.50	167.50	1.1	2,455	0.04%
2024/08/05	1	180.00	2	181.25	180.00	-1	2,499	-0.04%
2024/08/02	1	198.50	0	0.00	199.50	1	2,574	0.04%
2024/08/01	0	0.00	1	221.00	219.50	-1	2,656	-0.04%
2024/07/31	3	203.50	3	207.00	206.00	0	2,642	0.00%
2024/07/30	2	204.52	1	206.50	208.00	1	2,616	0.04%
2024/07/26	1.1	216.19	1	223.50	200.00	0.1	2,616	0.00%
2024/07/22	0	0.00	0.1	214.50	213.00	-0.1	2,533	0.00%
2024/07/16	1.1	227.45	0	0.00	220.00	1.1	2,476	0.04%
2024/07/09	0	0.00	1	188.00	190.00	-1	2,454	-0.04%
2024/07/08	0	0.00	1	196.50	191.50	-1	2,462	-0.04%
2024/07/05	2	208.00	1	212.50	203.50	1	2,470	0.04%
2024/07/04	1	201.00	0	0.00	206.50	1	2,507	0.04%
2024/06/25	1	190.50	1	197.50	188.50	0	2,557	0.00%
2024/06/11	1	180.00	1.2	174.17	177.00	-0.2	2,255	-0.01%
2024/06/07	0	0.00	1	182.50	182.00	-1	2,229	-0.04%
2024/06/06	1.2	186.39	0	0.00	183.50	1.2	2,216	0.05%
2024/06/05	1	183.00	1.1	184.69	186.00	-0.1	2,169	0.00%
2024/05/24	1	146.50	2	146.50	152.00	-1	1,920	-0.05%
2024/05/23	1	149.54	1	151.50	148.00	0	1,893	0.00%
2024/05/21	0.1	160.00	1	160.50	160.50	-0.9	1,830	-0.05%
2024/05/16	2	170.50	0	0.00	170.00	2	1,764	0.11%
2024/05/14	2	161.00	3	159.67	161.00	-1	1,690	-0.06%
2024/05/13	2	167.00	2	164.50	164.00	0	1,642	0.00%
2024/05/10	2	164.75	1	165.00	164.00	1	1,607	0.06%
2024/05/09	1	171.50	2	172.25	168.50	-1	1,569	-0.06%
2024/05/03	0	0.00	0.4	145.00	145.50	-0.4	1,214	-0.03%
2024/04/30	12	144.04	12	144.67	143.50	0	1,186	0.00%
2024/04/26	0	0.00	0.1	132.00	133.00	-0.1	1,092	0.00%
2024/04/22	5.5	128.40	6.1	121.81	121.50	-0.6	1,031	-0.06%
2024/04/19	1	124.00	0	0.00	123.00	1	982	0.10%
2024/04/18	0	0.00	1	122.50	125.00	-1	945	-0.11%
2024/04/17	1	122.50	0	0.00	122.00	1	922	0.11%
2024/04/15	0.1	120.00	0	0.00	119.00	0.1	847	0.01%
2024/04/11	0	112.50	0	0.00	116.00	0	799	0.00%
2024/04/10	2.1	117.60	3.1	113.13	112.50	-1	762	-0.14%
2024/04/09	0	0.00	1.2	106.41	109.50	-1.2	698	-0.17%
2024/04/08	0.1	99.20	0	0.00	99.80	0.1	642	0.02%
2024/04/02	1.1	99.08	1	100.00	100.50	0.1	628	0.02%
2024/04/01	0	0.00	0.2	103.50	105.00	-0.2	564	-0.03%
2024/03/19	0.1	92.60	0	0.00	94.20	0.1	585	0.02%
2024/03/13	0	0.00	0.4	98.00	98.30	-0.4	596	-0.07%