皇昌 (2543)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
81.5
漲跌
▼0.3
漲幅
-0.37%
成交量
1,935張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	83.20	47	81.46	81.80	-45	12,273	-0.37%
2024/11/19	2	82.85	2.2	84.93	83.00	-0.2	12,385	0.00%
2024/11/18	0.2	81.90	0.1	81.60	81.70	0.1	12,680	0.00%
2024/11/15	4.1	83.73	4.1	82.25	81.60	-0.1	13,049	0.00%
2024/11/14	61.1	84.58	18	83.97	84.00	43.1	13,087	0.33%
2024/11/13	9	84.06	3.1	82.83	81.60	6	13,195	0.05%
2024/11/12	1	85.90	0	0.00	85.70	1	13,372	0.01%
2024/11/11	2	89.65	2	89.55	88.90	0	13,502	0.00%
2024/11/08	4	90.48	6.2	89.11	87.90	-2.2	13,647	-0.02%
2024/11/07	23.1	91.53	19	91.12	90.70	4.1	13,917	0.03%
2024/11/06	7.1	91.64	9	91.38	91.10	-1.9	14,131	-0.01%
2024/11/05	37	92.28	41	92.47	92.20	-4	14,161	-0.03%
2024/11/04	11.2	94.08	11	95.40	93.10	0.2	14,245	0.00%
2024/11/01	53.1	94.70	54	95.44	93.50	-0.9	14,183	-0.01%
2024/10/30	31.1	94.17	28.2	94.58	96.40	2.9	14,046	0.02%
2024/10/29	21.1	91.87	15	90.93	90.50	6.1	13,899	0.04%
2024/10/28	50	91.55	37	90.76	92.60	13	13,826	0.09%
2024/10/25	4	89.51	6	88.77	89.50	-2	13,791	-0.01%
2024/10/24	33	83.72	33	84.75	85.30	0	13,796	0.00%
2024/10/23	24.1	83.52	23	83.07	83.00	1.1	13,632	0.01%
2024/10/22	3.1	82.71	0.1	83.60	83.10	3	13,592	0.02%
2024/10/21	11.2	97.30	9.3	97.02	96.90	2	13,351	0.01%
2024/10/18	4	92.68	4	92.28	93.00	0	13,163	0.00%
2024/10/17	22	94.35	19	94.34	91.30	3	13,239	0.02%
2024/10/16	10	91.96	21	91.30	94.30	-11	13,413	-0.08%
2024/10/15	7.1	90.84	17.1	91.76	90.80	-10	13,608	-0.07%
2024/10/14	1.1	100.05	0	0.00	94.00	1.1	13,574	0.01%
2024/10/11	8	97.94	5	97.58	97.70	3	13,290	0.02%
2024/10/09	10	91.00	9	91.58	93.20	1	13,130	0.01%
2024/10/08	2	92.55	0	0.00	92.80	2	13,360	0.02%
2024/10/07	31.1	89.66	34.1	90.22	91.20	-3	13,572	-0.02%
2024/10/04	16.1	87.84	6.2	89.98	85.80	10	13,555	0.07%
2024/10/01	30.4	84.23	27.1	83.68	90.00	3.3	13,817	0.02%
2024/09/30	0	0.00	2	83.10	82.50	-2	13,667	-0.01%
2024/09/27	8.2	81.13	5	81.70	80.60	3.2	13,661	0.02%
2024/09/26	5	81.94	24	80.49	81.70	-19	13,610	-0.14%
2024/09/25	26	76.37	11	76.36	75.90	15	13,455	0.11%
2024/09/24	1	72.50	0	0.00	72.00	1	13,259	0.01%
2024/09/23	2	72.60	0	0.00	71.70	2	13,260	0.02%
2024/09/20	34	72.51	35	70.16	73.60	-1	13,233	-0.01%
2024/09/19	40	71.82	24	72.00	72.50	16	13,072	0.12%
2024/09/18	1	70.30	0	0.00	70.00	1	13,012	0.01%
2024/09/16	0	0.00	15	67.54	69.70	-15	12,971	-0.12%
2024/09/13	24	69.71	23	69.70	68.40	1	12,914	0.01%
2024/09/12	13	68.66	13	69.39	67.20	0	12,864	0.00%
2024/09/10	9	72.42	15	70.36	67.90	-6	12,782	-0.05%
2024/09/09	12	70.73	8	70.50	71.50	4	12,738	0.03%
2024/09/06	3	72.17	2	72.00	71.90	1	12,705	0.01%
2024/09/05	4	71.10	2	70.00	69.70	2	12,693	0.02%
2024/09/04	1	68.00	3	69.97	70.70	-2	12,800	-0.02%
2024/09/03	3	74.80	1	74.30	74.20	2	12,706	0.02%
2024/09/02	0	0.00	5	77.04	77.20	-5	12,632	-0.04%
2024/08/30	11	77.61	6	77.25	76.80	5	12,554	0.04%
2024/08/29	5	76.92	3	77.07	76.60	2	12,298	0.02%
2024/08/28	5	77.14	32	77.02	76.70	-27	12,196	-0.22%
2024/08/27	13	75.50	11	71.70	75.50	2	11,884	0.02%
2024/08/26	21	68.43	20	69.04	68.70	1	11,702	0.01%
2024/08/22	10	65.11	10	65.64	64.60	0	11,722	0.00%
2024/08/21	6	66.57	11	66.47	66.90	-5	11,639	-0.04%
2024/08/20	15	68.59	10	69.79	67.70	5	11,672	0.04%
2024/08/19	3	68.63	14.7	67.96	70.10	-11.7	11,319	-0.10%
2024/08/16	5	64.92	0	0.00	63.80	5	10,940	0.05%
2024/08/15	1	65.30	12	63.80	64.70	-11	10,895	-0.10%
2024/08/14	1	68.10	10	67.82	66.10	-9	10,744	-0.08%
2024/08/13	21	64.27	8	63.94	65.10	13	10,731	0.12%
2024/08/12	2	61.70	2	62.10	62.30	0	10,593	0.00%
2024/08/09	19	65.08	15	64.75	62.50	4	10,404	0.04%
2024/08/08	24	61.88	18	61.82	61.60	6	10,042	0.06%
2024/08/06	1	51.21	7	51.44	52.80	-6	9,729	-0.06%
2024/08/05	2	57.50	0	0.00	55.80	2	9,607	0.02%
2024/08/02	1	60.00	3.1	62.01	59.70	-2.1	9,514	-0.02%
2024/08/01	22.1	65.12	7	64.23	64.30	15.1	9,521	0.16%
2024/07/31	3	63.63	4	63.18	62.50	-1	9,874	-0.01%
2024/07/30	14	62.14	12	62.00	63.50	2	10,302	0.02%
2024/07/29	4	63.98	15	62.09	60.20	-11	10,332	-0.11%
2024/07/26	3.2	61.66	2	61.30	61.60	1.2	10,122	0.01%
2024/07/23	5	62.98	4	63.63	61.60	1	10,124	0.01%
2024/07/22	6	60.22	1	61.40	61.10	5	10,095	0.05%
2024/07/19	5	60.30	3	61.77	60.50	2	10,164	0.02%
2024/07/18	5	62.38	7	63.30	62.00	-2	10,182	-0.02%
2024/07/17	8	64.26	8	62.88	63.30	0	10,269	0.00%
2024/07/16	7	61.66	7	63.34	60.60	0	10,557	0.00%
2024/07/15	2	60.30	0.1	59.78	60.00	1.9	10,630	0.02%
2024/07/12	6.2	58.00	0.2	58.10	57.20	6	10,595	0.06%
2024/07/11	0	0.00	1	59.30	59.30	-1	10,611	-0.01%
2024/07/10	22	59.29	23	60.93	59.20	-1	10,549	-0.01%
2024/07/09	11	62.18	4	61.78	60.30	7	10,468	0.07%
2024/07/08	13.2	60.29	13.1	61.06	60.40	0.1	10,136	0.00%
2024/07/05	11	57.15	17	58.16	62.00	-6	9,862	-0.06%
2024/07/04	2	54.40	5	53.44	56.40	-3	9,215	-0.03%
2024/07/03	7	50.90	7	51.21	51.30	0	8,976	0.00%
2024/07/02	3	47.92	1	48.10	48.00	2	8,812	0.02%
2024/07/01	4	47.08	3	46.60	47.30	1	8,719	0.01%
2024/06/28	0.1	44.35	1	43.80	43.85	-0.9	8,577	-0.01%
2024/06/27	1	43.50	1	44.41	43.50	0	8,568	0.00%
2024/06/26	0	0.00	3.2	46.07	45.30	-3.2	8,545	-0.04%
2024/06/25	1	45.85	0	0.00	45.90	1	8,513	0.01%
2024/06/24	5	47.89	0	0.00	47.30	5	8,493	0.06%
2024/06/19	2	47.65	0	0.00	47.10	2	8,534	0.02%
2024/06/18	0.2	47.60	0	0.00	47.45	0.2	8,557	0.00%
2024/06/17	1	49.20	0	0.00	48.80	1	8,560	0.01%
2024/06/14	0	0.00	5	49.98	49.65	-5	8,568	-0.06%
2024/06/13	0	0.00	0	47.85	47.95	0	8,497	0.00%
2024/06/11	0	51.10	1	50.10	48.20	-1	8,592	-0.01%
2024/06/07	5	48.83	2	47.00	49.65	3	8,549	0.04%
2024/06/06	3	45.27	5	46.60	45.15	-2	8,879	-0.02%
2024/06/05	0	0.00	0.1	49.05	47.00	-0.1	8,957	0.00%
2024/05/31	7	50.83	0	0.00	49.70	7	9,332	0.08%
2024/05/30	1	50.20	2	49.50	48.85	-1	9,393	-0.01%
2024/05/29	1	60.10	2.1	58.04	59.50	-1.1	9,447	-0.01%
2024/05/27	0.2	55.70	0	0.00	54.60	0.2	9,432	0.00%
2024/05/24	0	0.00	2	56.00	56.40	-2	9,481	-0.02%
2024/05/17	3	56.60	6	56.77	54.60	-3	10,426	-0.03%
2024/05/16	4	52.78	3	54.20	54.70	1	10,244	0.01%
2024/05/15	1	51.10	0	0.00	49.80	1	10,255	0.01%
2024/05/14	0	0.00	0	49.80	49.70	0	10,292	0.00%
2024/05/13	1	50.20	1	51.00	50.40	0	10,234	0.00%
2024/05/10	1	51.50	1	52.00	52.00	0	10,187	0.00%
2024/05/09	7	54.41	0	0.00	52.30	7	10,161	0.07%
2024/05/08	10	51.50	10	52.60	53.50	0	10,059	0.00%
2024/05/07	10	54.00	10.3	55.18	52.50	-0.3	9,985	0.00%
2024/05/06	20.2	56.27	20	57.53	56.70	0.2	9,850	0.00%
2024/05/03	12.1	58.50	12	58.56	59.70	0.1	9,378	0.00%
2024/05/02	8	53.06	9	53.26	54.30	-1	8,842	-0.01%
2024/04/26	1	50.80	263	50.21	49.55	-262	8,454	-3.10%	大賣/鉅額交易
2024/04/25	113	49.33	5	48.95	48.80	108	8,325	1.30%	大買/鉅額交易
2024/04/24	1	48.25	2	47.75	48.00	-1	8,212	-0.01%
2024/04/23	25	47.70	24	47.71	48.15	1	8,136	0.01%
2024/04/22	21	53.41	89	56.10	50.40	-68	7,902	-0.86%
2024/04/19	261	52.84	41	50.30	53.80	220	7,298	3.01%	大買/鉅額交易
2024/04/18	6	48.98	4	47.18	48.95	2	6,913	0.03%
2024/04/17	34	47.57	55	47.23	47.20	-21	6,828	-0.31%
2024/04/16	29	45.47	4	45.45	45.20	25	6,842	0.37%
2024/04/15	3	48.22	2	48.63	46.35	1	6,853	0.01%
2024/04/12	11	43.92	10	44.40	45.65	1	6,703	0.01%
2024/04/11	1	41.55	0	0.00	41.50	1	6,704	0.01%
2024/03/25	0	0.00	2	42.15	42.00	-2	6,736	-0.03%
2024/03/22	0	0.00	6	42.60	42.50	-6	6,732	-0.09%
2024/03/21	7	43.41	1	42.50	42.95	6	6,713	0.09%
2024/03/19	6	45.10	99	43.99	43.55	-93	6,686	-1.39%
2024/03/18	4	44.76	4	45.00	45.00	0	6,776	0.00%
2024/03/15	10	45.94	9	45.86	44.80	1	6,838	0.01%
2024/03/14	4	45.00	6	44.69	45.05	-2	6,874	-0.03%
2024/03/13	11	48.36	13	47.44	45.60	-2	6,842	-0.03%
2024/03/12	48	50.55	48	50.47	49.80	0	6,768	0.00%
2024/03/11	2	48.70	0	0.00	49.10	2	6,502	0.03%
2024/03/08	0	0.00	2	44.51	44.65	-2	6,453	-0.03%
2024/03/07	3	48.85	4	49.14	47.10	-1	6,381	-0.02%
2024/03/06	6	49.31	35.1	48.95	47.70	-29.1	6,259	-0.46%
2024/03/05	9	45.93	9	45.77	48.05	0	6,009	0.00%
2024/03/04	23.1	44.56	28	44.85	43.70	-4.9	5,866	-0.08%
2024/03/01	7	45.32	4	43.99	46.05	3	5,627	0.05%
2024/02/29	17	42.24	6	41.63	41.90	11	5,467	0.20%
2024/02/27	10	41.94	5.1	41.88	41.10	4.9	5,352	0.09%
2024/02/26	3	37.97	2	38.50	39.05	1	5,242	0.02%
2024/02/23	2.1	36.18	1	37.40	35.50	1.1	5,136	0.02%
2024/02/22	8	37.20	11.1	37.35	34.60	-3.1	5,053	-0.06%
2024/02/21	20	37.98	14	37.53	38.35	6	5,048	0.12%
2024/02/20	18	34.86	19	32.15	34.90	-1	5,177	-0.02%
2024/02/19	11	30.91	0	0.00	31.75	11	5,061	0.22%
2024/02/16	36.1	29.36	0	0.00	29.50	36.1	5,074	0.71%
2024/02/05	0	0.00	1	26.40	26.40	-1	5,181	-0.02%
2024/01/30	1	27.10	0.1	27.40	27.60	0.9	5,340	0.02%
2024/01/29	1	27.62	0	0.00	27.60	1	5,370	0.02%
2024/01/26	0	26.78	1	27.07	26.80	-1	5,372	-0.02%
2024/01/23	0.1	25.40	0	0.00	25.45	0.1	5,630	0.00%
2024/01/22	1	25.35	1	25.60	25.30	0	5,648	0.00%
2024/01/18	1	25.40	0	0.00	25.40	1	5,699	0.02%
2024/01/16	0	0.00	1	28.80	28.15	-1	5,777	-0.02%
2024/01/15	0	0.00	3	28.62	28.80	-3	5,773	-0.05%
2024/01/12	3	29.12	2	28.83	29.05	1	5,715	0.02%
2024/01/11	0	0.00	11	28.13	28.15	-11	5,660	-0.19%
2024/01/10	3	27.43	2	26.95	27.80	1	5,597	0.02%
2024/01/09	5	26.95	1.1	27.06	26.95	3.9	5,604	0.07%
2024/01/08	7	27.26	1	27.80	28.10	6	5,587	0.11%
2024/01/04	0	0.00	1	25.25	25.25	-1	5,367	-0.02%
2024/01/03	0	0.00	29	25.90	25.80	-29	5,370	-0.54%
2024/01/02	2.1	25.27	0	0.00	25.85	2.1	5,340	0.04%
2023/12/29	5	24.65	0	0.00	24.55	5	5,275	0.09%
2023/12/28	2	24.83	0	0.00	24.80	2	5,279	0.04%
2023/12/27	6	25.03	0	0.00	25.05	6	5,346	0.11%
2023/12/26	3	25.25	0	0.00	25.20	3	5,375	0.06%
2023/12/25	12	25.63	0	0.00	25.35	12	5,416	0.22%
2023/12/21	0	0.00	0.1	27.10	26.60	-0.1	5,505	0.00%
2023/12/20	3	27.80	2	27.70	27.60	1	5,569	0.02%
2023/12/19	2	28.10	1.1	28.20	27.90	0.9	5,608	0.02%
2023/12/18	1	28.10	1	28.60	28.10	0	5,584	0.00%
2023/12/15	3	28.83	2.1	29.05	28.30	0.9	5,573	0.02%
2023/12/14	0	0.00	1	30.15	29.30	-1	5,541	-0.02%
2023/12/13	3.3	30.47	4.1	30.45	30.50	-0.9	5,494	-0.02%
2023/12/12	0	0.00	1.1	29.91	29.75	-1.1	5,345	-0.02%
2023/12/11	0.1	29.50	3	29.83	30.00	-3	5,222	-0.06%
2023/12/08	2	28.10	0	0.00	28.00	2	5,081	0.04%
2023/12/07	1	29.20	1	29.90	29.00	0	5,041	0.00%
2023/12/06	1.1	28.41	1.4	27.86	28.20	-0.3	4,954	-0.01%
2023/12/05	2.1	30.93	5	30.96	29.95	-2.9	4,807	-0.06%
2023/12/04	2	36.54	2	33.65	33.25	0	4,691	0.00%
2023/12/01	3	35.54	5	35.55	36.90	-2	4,609	-0.04%
2023/11/30	0	35.00	0	34.60	34.90	0	4,596	0.00%
2023/11/29	4	34.30	5	34.06	34.80	-1	4,608	-0.02%
2023/11/28	6	33.44	6	33.21	33.30	0	4,590	0.00%
2023/11/27	3	32.25	3	33.05	33.30	0	4,560	0.00%
2023/11/24	9	32.16	6	32.43	32.20	3	4,528	0.07%
2023/11/23	7	33.75	6	33.09	33.30	1	4,504	0.02%
2023/11/22	12	33.24	12	33.16	34.25	0	4,468	0.00%
2023/11/21	6	33.66	7	32.87	32.35	-1	4,415	-0.02%
2023/11/20	50	35.66	47	35.70	34.55	3	4,319	0.07%
2023/11/17	16	30.99	18	31.85	33.40	-2	3,887	-0.05%
2023/11/16	3	30.40	0	0.00	30.40	3	3,418	0.09%
2023/11/15	11	27.45	15	26.49	27.65	-4	3,241	-0.12%
2023/11/14	10.1	25.04	6	24.95	25.15	4.1	3,091	0.13%
2023/11/13	2	22.63	0	0.00	22.90	2	2,914	0.07%
2023/11/10	5	21.40	5	21.80	21.30	0	2,798	0.00%
2023/11/09	0	0.00	0.1	19.65	20.50	-0.1	2,692	0.00%
2023/11/08	0	0.00	2	20.65	20.50	-2	2,685	-0.07%
2023/11/07	0	0.00	0.1	20.35	20.40	-0.1	2,696	0.00%
2023/11/06	0.3	20.53	1	19.55	20.55	-0.7	2,654	-0.03%
2023/11/03	5	19.54	5	20.43	19.30	0	2,577	0.00%
2023/11/02	3	21.63	8	20.43	20.50	-5	2,467	-0.20%
2023/11/01	7	21.00	0	0.00	20.90	7	2,240	0.31%
2023/10/31	1	19.25	0	0.00	19.10	1	2,103	0.05%
2023/10/27	1	19.00	0	0.00	18.55	1	2,044	0.05%
2023/10/26	0.1	19.30	1	19.05	19.00	-0.9	2,009	-0.05%
2023/10/25	1	19.35	0	0.00	19.35	1	1,935	0.05%
2023/10/23	0	0.00	1	16.70	17.60	-1	1,724	-0.06%
2023/10/19	1	15.50	0	0.00	16.10	1	1,646	0.06%
2023/10/17	62	18.15	8	17.48	16.35	54	1,553	3.48%
2023/10/16	6	16.80	0	0.00	16.80	6	1,390	0.43%
2023/10/13	0	0.00	1	15.40	15.30	-1	1,307	-0.08%
2023/10/12	1	15.80	1	15.50	15.50	0	1,295	0.00%
2023/10/11	1	15.35	0	0.00	15.30	1	1,255	0.08%
2023/09/28	0	0.00	2	14.90	14.40	-2	1,003	-0.20%
2023/09/27	2	15.75	0	15.35	15.50	2	936	0.21%
2023/09/26	0.1	15.75	0	0.00	15.35	0.1	881	0.01%
2023/09/15	0	12.00	0	0.00	11.95	0	541	0.00%
2023/08/29	1	10.70	1	10.65	10.80	0	428	0.00%
2023/08/23	0	0.00	1	10.85	11.15	-1	396	-0.25%
2023/08/15	1	10.45	0	0.00	10.50	1	323	0.31%
2023/03/08	0	0.00	10	9.15	9.16	-10	95	-10.49%
2022/12/14	10	9.47	10	9.69	9.18	0	118	0.00%
2022/08/29	0	0.00	6	9.60	9.60	-6	469	-1.28%
2022/08/19	6	10.37	5	10.40	10.40	1	408	0.24%
2022/08/16	7	9.85	7	9.77	9.85	0	338	0.00%
2022/06/21	10	9.65	0	0.00	9.57	10	687	1.45%
2022/05/19	0	0.00	1	8.76	9.60	-1	546	-0.18%
2022/05/18	1	9.10	0	0.00	9.10	1	525	0.19%
2022/04/22	0	0.00	3	8.90	8.81	-3	439	-0.68%
2022/04/15	1	9.20	0	0.00	9.18	1	380	0.26%
2022/04/14	1	10.00	2	10.85	10.15	-1	351	-0.28%
2022/04/13	3	11.37	6	11.40	10.80	-3	305	-0.98%
2022/04/12	0	0.00	1	9.90	10.60	-1	226	-0.44%
2022/04/11	1	9.82	0	0.00	9.66	1	181	0.55%
2022/04/08	11	10.00	0	0.00	10.15	11	161	6.82%
2021/07/16	0	0.00	2	7.76	7.83	-2	288	-0.69%
2021/06/15	2	7.58	0	0.00	7.50	2	411	0.49%
2021/04/23	0	0.00	4	9.46	10.10	-4	308	-1.30%
2021/04/22	3	10.15	0	0.00	10.15	3	282	1.06%
2021/04/21	0	0.00	8	8.73	9.25	-8	200	-3.99%
2021/04/20	8	8.41	7	8.41	8.41	1	159	0.63%
2021/04/19	7	7.65	1	7.65	7.65	6	119	5.03%
2021/04/12	1	6.80	0	0.00	6.89	1	110	0.90%
2020/03/11	0	7.00	0	0.00	7.00	0	16	0.30%
2018/10/29	0	0.00	1	7.84	7.83	-1	29	-3.33%
2018/09/04	0	0.00	0.6	8.00	8.05	-0.6	24	-2.27%
2018/08/27	0	0.00	2	8.00	8.00	-2	31	-6.43%
2018/08/10	0	0.00	1	8.00	8.00	-1	29	-3.43%
2018/08/09	0	0.00	1	8.00	8.00	-1	29	-3.43%
2018/06/15	0	0.00	1	8.00	8.00	-1	122	-0.82%
2018/05/14	0	0.00	1	8.08	8.08	-1	110	-0.90%