皇昌 (2543)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲1.4
漲幅
+1.80%
成交量
9,738張
產業
上市營建類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	7	79.57	10.2	79.96	79.00	-3.2	12,722	-0.03%
2025/05/12	2.1	77.70	0	0.00	77.60	2.1	13,500	0.02%
2025/05/09	1	77.44	3	78.43	78.10	-2	14,404	-0.01%
2025/05/08	1	78.09	1	78.50	77.20	0	14,653	0.00%
2025/05/07	5	77.98	5	77.98	77.10	0	14,833	0.00%
2025/05/06	26	80.39	25	79.85	80.10	1	14,958	0.01%
2025/05/05	27	80.78	31.1	81.76	82.00	-4.1	15,158	-0.03%
2025/05/02	5.4	76.39	5	74.94	76.80	0.3	14,996	0.00%
2025/04/30	3.1	73.26	1	72.80	72.80	2.1	15,158	0.01%
2025/04/29	2.1	73.69	6	74.37	75.20	-3.9	15,178	-0.03%
2025/04/28	1.1	71.82	1	72.40	72.30	0.1	15,206	0.00%
2025/04/25	4.1	72.05	3	72.83	71.80	1.1	15,479	0.01%
2025/04/24	2	71.25	2	71.85	71.80	0	15,607	0.00%
2025/04/23	81	72.58	82	71.99	72.00	-1	15,893	-0.01%
2025/04/22	4.9	70.41	4	70.40	67.90	0.9	15,965	0.01%
2025/04/21	22.2	72.91	19	74.93	71.50	3.2	15,857	0.02%
2025/04/18	2	77.95	0	0.00	77.80	2	15,846	0.01%
2025/04/17	12	76.80	17	77.83	78.00	-5	15,913	-0.03%
2025/04/16	8.1	83.27	4	80.68	78.60	4.1	15,902	0.03%
2025/04/15	15	82.20	15.2	84.09	83.10	-0.2	15,877	0.00%
2025/04/14	21.3	80.22	21.1	80.29	80.00	0.2	16,002	0.00%
2025/04/11	16	76.47	17	75.64	79.00	-1	16,079	-0.01%
2025/04/10	0	0.00	2	76.40	76.40	-2	15,925	-0.01%
2025/04/09	36	70.95	32.1	75.19	69.50	4	15,953	0.02%
2025/04/08	13.1	74.56	15	74.92	77.20	-2	15,621	-0.01%
2025/04/02	2.1	81.99	3	82.70	82.40	-0.9	15,341	-0.01%
2025/04/01	7	81.69	6	81.92	81.10	1	15,294	0.01%
2025/03/31	1	83.10	5.1	81.99	82.40	-4.1	15,252	-0.03%
2025/03/28	5	90.94	2	87.25	87.00	3	15,154	0.02%
2025/03/27	6.1	94.08	4	94.05	92.50	2.1	15,042	0.01%
2025/03/26	1	94.30	4	94.93	94.50	-3	15,061	-0.02%
2025/03/25	7	92.01	6	92.47	91.60	1	15,041	0.01%
2025/03/24	8	95.31	0	0.00	90.60	8	15,025	0.05%
2025/03/21	0	0.00	2	94.30	95.60	-2	14,975	-0.01%
2025/03/20	2	91.60	3	92.67	93.30	-1	14,981	-0.01%
2025/03/19	3	92.00	1	91.80	90.60	2	14,994	0.01%
2025/03/18	7	95.64	7	94.10	94.10	0	15,015	0.00%
2025/03/17	3	94.40	1	95.20	95.50	2	14,986	0.01%
2025/03/14	15.1	93.16	19	93.22	93.90	-3.9	14,968	-0.03%
2025/03/13	10	94.73	8	94.81	92.10	2	14,844	0.01%
2025/03/12	5	95.56	2	96.85	95.50	3	14,496	0.02%
2025/03/11	16.1	97.10	14.1	97.36	95.00	2	14,319	0.01%
2025/03/10	8	103.88	10.1	104.16	105.50	-2.1	13,844	-0.02%
2025/03/07	5	101.81	4.1	101.54	100.00	0.9	13,677	0.01%
2025/03/06	11.1	104.55	11	102.78	104.50	0.1	13,569	0.00%
2025/03/05	12	102.00	12	101.83	102.50	0	13,414	0.00%
2025/03/04	11.1	97.90	9.1	98.60	102.50	2	13,342	0.01%
2025/03/03	5.1	102.00	3	102.00	100.50	2.1	13,115	0.02%
2025/02/27	34.1	104.15	33.1	105.74	104.00	1	13,061	0.01%
2025/02/26	8	111.75	8	110.75	108.00	0	12,852	0.00%
2025/02/25	24	109.88	23.1	111.28	109.00	0.9	12,675	0.01%
2025/02/24	36	108.58	44.7	107.57	112.00	-8.6	12,278	-0.07%
2025/02/21	15.1	105.16	25	102.54	104.00	-9.9	11,771	-0.08%
2025/02/20	6	102.58	22	103.84	103.00	-16	11,708	-0.14%
2025/02/19	47	105.77	52	108.44	105.00	-5	11,584	-0.04%
2025/02/18	10	105.45	12	107.13	109.00	-2	11,289	-0.02%
2025/02/17	20	105.48	15	106.77	105.50	5	11,186	0.04%
2025/02/14	33	108.52	25.4	107.27	109.50	7.6	10,972	0.07%
2025/02/13	39	102.91	58.7	103.51	102.00	-19.7	10,473	-0.19%
2025/02/12	37	99.77	24	97.31	102.00	13	9,748	0.13%
2025/02/11	38.1	95.21	37	94.71	92.90	1.1	8,977	0.01%
2025/02/10	28.1	92.51	31.4	91.32	92.60	-3.4	8,125	-0.04%
2025/02/07	9	89.76	8	89.99	89.80	1	7,865	0.01%
2025/02/06	18	91.21	15	90.89	90.60	3	7,795	0.04%
2025/02/05	33	89.83	30	89.71	89.90	3	7,799	0.04%
2025/02/04	15	84.55	14	84.73	86.00	1	7,775	0.01%
2025/02/03	9	80.62	10.1	81.92	83.50	-1.1	7,834	-0.01%
2025/01/22	15	79.50	15	78.20	79.00	0	7,732	0.00%
2025/01/20	33	79.11	29	78.67	78.70	4	8,046	0.05%
2025/01/17	6	77.62	6	78.47	77.10	0	8,012	0.00%
2025/01/16	39	76.24	43	76.58	77.10	-4	8,032	-0.05%
2025/01/15	18	70.78	12.1	71.00	72.60	5.9	8,010	0.07%
2025/01/14	2.1	67.14	2	67.20	66.00	0.1	8,141	0.00%
2025/01/13	7	68.26	6	70.77	67.20	1	8,185	0.01%
2025/01/10	8	75.88	9	76.74	73.30	-1	8,263	-0.01%
2025/01/09	3	79.20	5	77.60	76.10	-2	8,364	-0.02%
2025/01/08	4	81.48	3	83.27	80.70	1	8,513	0.01%
2025/01/07	50	82.30	55	82.34	83.20	-5	8,797	-0.06%
2025/01/06	23	81.95	17	82.24	82.90	6	8,823	0.07%
2025/01/03	4	75.55	6.1	76.52	78.00	-2.1	8,702	-0.02%
2025/01/02	1	73.80	3	73.87	73.90	-2	8,767	-0.02%
2024/12/30	3	71.73	0.2	72.10	71.90	2.8	9,373	0.03%
2024/12/26	1	73.00	0	0.00	71.80	1	9,886	0.01%
2024/12/24	1	73.40	2	73.45	73.20	-1	10,317	-0.01%
2024/12/20	8	74.98	13.1	74.09	72.60	-5.1	10,518	-0.05%
2024/12/19	1	71.70	1	71.10	71.70	0	10,445	0.00%
2024/12/18	0	0.00	0.1	70.40	69.40	-0.1	10,591	0.00%
2024/12/17	5	71.06	3	70.50	71.00	2	10,637	0.02%
2024/12/16	10	71.98	2	72.90	71.50	8	10,651	0.08%
2024/12/13	6	70.37	5	70.06	69.00	1	10,593	0.01%
2024/12/12	2.3	69.12	5.2	69.21	70.30	-2.9	10,583	-0.03%
2024/12/11	0	0.00	6	65.20	65.70	-6	10,538	-0.06%
2024/12/10	3	66.57	3.2	65.43	65.30	-0.2	10,583	0.00%
2024/12/09	9	68.82	5	67.78	67.50	4	10,663	0.04%
2024/12/06	8	69.45	7.6	69.52	69.50	0.4	10,687	0.00%
2024/12/05	4	69.33	12	69.01	68.90	-8	10,688	-0.07%
2024/12/04	2.8	71.25	1	70.60	70.70	1.8	10,673	0.02%
2024/12/03	7.1	72.87	2	74.00	72.50	5.1	10,777	0.05%
2024/12/02	1	74.30	0	0.00	72.50	1	10,878	0.01%
2024/11/29	8	74.26	1	76.10	74.10	7	10,984	0.06%
2024/11/28	4	74.13	2	76.10	74.10	2	11,256	0.02%
2024/11/27	3	75.50	3	73.60	73.60	0	11,331	0.00%
2024/11/26	3	75.91	3.6	77.04	76.10	-0.6	11,655	-0.01%
2024/11/25	3	80.20	3	80.32	79.30	0	11,925	0.00%
2024/11/22	4.1	81.70	5	80.78	80.00	-1	12,090	-0.01%
2024/11/21	2	81.80	0	81.60	81.50	2	12,118	0.02%
2024/11/20	2	83.20	47	81.46	81.80	-45	12,273	-0.37%
2024/11/19	2	82.85	2.2	84.93	83.00	-0.2	12,385	0.00%
2024/11/18	0.2	81.90	0.1	81.60	81.70	0.1	12,680	0.00%
2024/11/15	4.1	83.73	4.1	82.25	81.60	-0.1	13,049	0.00%
2024/11/14	61.1	84.58	18	83.97	84.00	43.1	13,087	0.33%
2024/11/13	9	84.06	3.1	82.83	81.60	6	13,195	0.05%
2024/11/12	1	85.90	0	0.00	85.70	1	13,372	0.01%
2024/11/11	2	89.65	2	89.55	88.90	0	13,502	0.00%
2024/11/08	4	90.48	6.2	89.11	87.90	-2.2	13,647	-0.02%
2024/11/07	23.1	91.53	19	91.12	90.70	4.1	13,917	0.03%
2024/11/06	7.1	91.64	9	91.38	91.10	-1.9	14,131	-0.01%
2024/11/05	37	92.28	41	92.47	92.20	-4	14,161	-0.03%
2024/11/04	11.2	94.08	11	95.40	93.10	0.2	14,245	0.00%
2024/11/01	53.1	94.70	54	95.44	93.50	-0.9	14,183	-0.01%
2024/10/30	31.1	94.17	28.2	94.58	96.40	2.9	14,046	0.02%
2024/10/29	21.1	91.87	15	90.93	90.50	6.1	13,899	0.04%
2024/10/28	50	91.55	37	90.76	92.60	13	13,826	0.09%
2024/10/25	4	89.51	6	88.77	89.50	-2	13,791	-0.01%
2024/10/24	33	83.72	33	84.75	85.30	0	13,796	0.00%
2024/10/23	24.1	83.52	23	83.07	83.00	1.1	13,632	0.01%
2024/10/22	3.1	82.71	0.1	83.60	83.10	3	13,592	0.02%
2024/10/21	11.2	97.30	9.3	97.02	96.90	2	13,351	0.01%
2024/10/18	4	92.68	4	92.28	93.00	0	13,163	0.00%
2024/10/17	22	94.35	19	94.34	91.30	3	13,239	0.02%
2024/10/16	10	91.96	21	91.30	94.30	-11	13,413	-0.08%
2024/10/15	7.1	90.84	17.1	91.76	90.80	-10	13,608	-0.07%
2024/10/14	1.1	100.05	0	0.00	94.00	1.1	13,574	0.01%
2024/10/11	8	97.94	5	97.58	97.70	3	13,290	0.02%
2024/10/09	10	91.00	9	91.58	93.20	1	13,130	0.01%
2024/10/08	2	92.55	0	0.00	92.80	2	13,360	0.02%
2024/10/07	31.1	89.66	34.1	90.22	91.20	-3	13,572	-0.02%
2024/10/04	16.1	87.84	6.2	89.98	85.80	10	13,555	0.07%
2024/10/01	30.4	84.23	27.1	83.68	90.00	3.3	13,817	0.02%
2024/09/30	0	0.00	2	83.10	82.50	-2	13,667	-0.01%
2024/09/27	8.2	81.13	5	81.70	80.60	3.2	13,661	0.02%
2024/09/26	5	81.94	24	80.49	81.70	-19	13,610	-0.14%
2024/09/25	26	76.37	11	76.36	75.90	15	13,455	0.11%
2024/09/24	1	72.50	0	0.00	72.00	1	13,259	0.01%
2024/09/23	2	72.60	0	0.00	71.70	2	13,260	0.02%
2024/09/20	34	72.51	35	70.16	73.60	-1	13,233	-0.01%
2024/09/19	40	71.82	24	72.00	72.50	16	13,072	0.12%
2024/09/18	1	70.30	0	0.00	70.00	1	13,012	0.01%
2024/09/16	0	0.00	15	67.54	69.70	-15	12,971	-0.12%
2024/09/13	24	69.71	23	69.70	68.40	1	12,914	0.01%
2024/09/12	13	68.66	13	69.39	67.20	0	12,864	0.00%
2024/09/10	9	72.42	15	70.36	67.90	-6	12,782	-0.05%
2024/09/09	12	70.73	8	70.50	71.50	4	12,738	0.03%
2024/09/06	3	72.17	2	72.00	71.90	1	12,705	0.01%
2024/09/05	4	71.10	2	70.00	69.70	2	12,693	0.02%
2024/09/04	1	68.00	3	69.97	70.70	-2	12,800	-0.02%
2024/09/03	3	74.80	1	74.30	74.20	2	12,706	0.02%
2024/09/02	0	0.00	5	77.04	77.20	-5	12,632	-0.04%
2024/08/30	11	77.61	6	77.25	76.80	5	12,554	0.04%
2024/08/29	5	76.92	3	77.07	76.60	2	12,298	0.02%
2024/08/28	5	77.14	32	77.02	76.70	-27	12,196	-0.22%
2024/08/27	13	75.50	11	71.70	75.50	2	11,884	0.02%
2024/08/26	21	68.43	20	69.04	68.70	1	11,702	0.01%
2024/08/22	10	65.11	10	65.64	64.60	0	11,722	0.00%
2024/08/21	6	66.57	11	66.47	66.90	-5	11,639	-0.04%
2024/08/20	15	68.59	10	69.79	67.70	5	11,672	0.04%
2024/08/19	3	68.63	14.7	67.96	70.10	-11.7	11,319	-0.10%
2024/08/16	5	64.92	0	0.00	63.80	5	10,940	0.05%
2024/08/15	1	65.30	12	63.80	64.70	-11	10,895	-0.10%
2024/08/14	1	68.10	10	67.82	66.10	-9	10,744	-0.08%
2024/08/13	21	64.27	8	63.94	65.10	13	10,731	0.12%
2024/08/12	2	61.70	2	62.10	62.30	0	10,593	0.00%
2024/08/09	19	65.08	15	64.75	62.50	4	10,404	0.04%
2024/08/08	24	61.88	18	61.82	61.60	6	10,042	0.06%
2024/08/06	1	51.21	7	51.44	52.80	-6	9,729	-0.06%
2024/08/05	2	57.50	0	0.00	55.80	2	9,607	0.02%
2024/08/02	1	60.00	3.1	62.01	59.70	-2.1	9,514	-0.02%
2024/08/01	22.1	65.12	7	64.23	64.30	15.1	9,521	0.16%
2024/07/31	3	63.63	4	63.18	62.50	-1	9,874	-0.01%
2024/07/30	14	62.14	12	62.00	63.50	2	10,302	0.02%
2024/07/29	4	63.98	15	62.09	60.20	-11	10,332	-0.11%
2024/07/26	3.2	61.66	2	61.30	61.60	1.2	10,122	0.01%
2024/07/23	5	62.98	4	63.63	61.60	1	10,124	0.01%
2024/07/22	6	60.22	1	61.40	61.10	5	10,095	0.05%
2024/07/19	5	60.30	3	61.77	60.50	2	10,164	0.02%
2024/07/18	5	62.38	7	63.30	62.00	-2	10,182	-0.02%
2024/07/17	8	64.26	8	62.88	63.30	0	10,269	0.00%
2024/07/16	7	61.66	7	63.34	60.60	0	10,557	0.00%
2024/07/15	2	60.30	0.1	59.78	60.00	1.9	10,630	0.02%
2024/07/12	6.2	58.00	0.2	58.10	57.20	6	10,595	0.06%
2024/07/11	0	0.00	1	59.30	59.30	-1	10,611	-0.01%
2024/07/10	22	59.29	23	60.93	59.20	-1	10,549	-0.01%
2024/07/09	11	62.18	4	61.78	60.30	7	10,468	0.07%
2024/07/08	13.2	60.29	13.1	61.06	60.40	0.1	10,136	0.00%
2024/07/05	11	57.15	17	58.16	62.00	-6	9,862	-0.06%
2024/07/04	2	54.40	5	53.44	56.40	-3	9,215	-0.03%
2024/07/03	7	50.90	7	51.21	51.30	0	8,976	0.00%
2024/07/02	3	47.92	1	48.10	48.00	2	8,812	0.02%
2024/07/01	4	47.08	3	46.60	47.30	1	8,719	0.01%
2024/06/28	0.1	44.35	1	43.80	43.85	-0.9	8,577	-0.01%
2024/06/27	1	43.50	1	44.41	43.50	0	8,568	0.00%
2024/06/26	0	0.00	3.2	46.07	45.30	-3.2	8,545	-0.04%
2024/06/25	1	45.85	0	0.00	45.90	1	8,513	0.01%
2024/06/24	5	47.89	0	0.00	47.30	5	8,493	0.06%
2024/06/19	2	47.65	0	0.00	47.10	2	8,534	0.02%
2024/06/18	0.2	47.60	0	0.00	47.45	0.2	8,557	0.00%
2024/06/17	1	49.20	0	0.00	48.80	1	8,560	0.01%
2024/06/14	0	0.00	5	49.98	49.65	-5	8,568	-0.06%
2024/06/13	0	0.00	0	47.85	47.95	0	8,497	0.00%
2024/06/11	0	51.10	1	50.10	48.20	-1	8,592	-0.01%
2024/06/07	5	48.83	2	47.00	49.65	3	8,549	0.04%
2024/06/06	3	45.27	5	46.60	45.15	-2	8,879	-0.02%
2024/06/05	0	0.00	0.1	49.05	47.00	-0.1	8,957	0.00%
2024/05/31	7	50.83	0	0.00	49.70	7	9,332	0.08%
2024/05/30	1	50.20	2	49.50	48.85	-1	9,393	-0.01%
2024/05/29	1	60.10	2.1	58.04	59.50	-1.1	9,447	-0.01%
2024/05/27	0.2	55.70	0	0.00	54.60	0.2	9,432	0.00%
2024/05/24	0	0.00	2	56.00	56.40	-2	9,481	-0.02%
2024/05/17	3	56.60	6	56.77	54.60	-3	10,426	-0.03%
2024/05/16	4	52.78	3	54.20	54.70	1	10,244	0.01%
2024/05/15	1	51.10	0	0.00	49.80	1	10,255	0.01%