裕民 (2606)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
73.8
漲跌
▼1.4
漲幅
-1.86%
成交量
32,182張
產業
上市航運類股
1051人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	9	72.26	15.2	73.18	75.20	-6.2	14,595	-0.04%
2025/03/03	35.1	70.93	11.6	71.05	71.40	23.5	14,179	0.17%
2025/02/27	32.1	75.04	59	75.28	73.70	-26.9	13,839	-0.19%
2025/02/26	19.5	73.00	28.3	73.46	71.70	-8.8	12,451	-0.07%
2025/02/25	125.3	72.94	142.1	72.78	72.30	-16.8	12,083	-0.14%	大買/大賣/
2025/02/24	56.1	70.10	116.1	70.25	73.10	-60	10,951	-0.55%	大賣/
2025/02/21	33	67.92	16	67.90	66.50	17	9,794	0.17%
2025/02/20	61	68.99	25	70.72	67.20	36	9,539	0.38%
2025/02/19	13	68.64	84	68.82	69.10	-71	8,942	-0.79%
2025/02/18	20.1	69.83	16	69.57	70.00	4.1	8,792	0.05%
2025/02/17	34.5	68.47	106	68.17	70.50	-71.5	8,550	-0.84%	大賣/
2025/02/14	84.1	67.18	61	68.47	65.80	23.1	7,923	0.29%
2025/02/13	16	65.66	51.1	64.70	66.60	-35.1	6,651	-0.53%
2025/02/12	3	60.00	4	60.25	60.60	-1	6,247	-0.02%
2025/02/11	0	0.00	1	57.60	57.40	-1	6,100	-0.02%
2025/02/10	1	56.80	0	0.00	57.20	1	6,146	0.02%
2025/02/05	0	0.00	1	57.40	57.80	-1	6,317	-0.02%
2025/02/03	1	56.60	1	56.90	56.50	0	6,451	0.00%
2025/01/22	2	57.05	0	0.00	57.50	2	6,442	0.03%
2025/01/17	0	0.00	1	59.20	59.20	-1	6,443	-0.02%
2025/01/16	0	0.00	1	58.00	57.50	-1	6,359	-0.02%
2025/01/15	1	57.50	0	0.00	57.00	1	6,329	0.02%
2025/01/10	2	58.55	2	58.20	58.80	0	6,098	0.00%
2025/01/08	0	0.00	1	57.80	58.20	-1	5,988	-0.02%
2025/01/07	0	0.00	4	58.10	57.80	-4	5,980	-0.07%
2025/01/06	1	57.90	1.2	57.63	57.60	-0.2	5,978	0.00%
2025/01/03	1	57.40	0.5	57.10	57.10	0.5	6,006	0.01%
2025/01/02	0.2	58.10	0	0.00	57.90	0.2	6,018	0.00%
2024/12/31	0	0.00	1.2	58.72	58.10	-1.2	6,015	-0.02%
2024/12/30	3.5	58.44	3	58.03	58.90	0.5	5,982	0.01%
2024/12/27	0	0.00	1	56.80	57.10	-1	5,968	-0.02%
2024/12/26	1	55.70	0	0.00	56.50	1	6,167	0.02%
2024/12/25	1	55.50	4	55.58	56.60	-3	6,287	-0.05%
2024/12/24	5.2	54.71	2	54.90	55.40	3.2	6,164	0.05%
2024/12/23	1	53.40	0	0.00	53.80	1	6,012	0.02%
2024/12/20	7	53.11	2	53.70	53.00	5	5,911	0.08%
2024/12/19	2	55.00	4	54.68	53.80	-2	5,727	-0.03%
2024/12/18	8	56.49	6	55.93	55.40	2	5,522	0.04%
2024/12/17	4	56.35	2	56.40	56.10	2	5,327	0.04%
2024/12/16	1.1	56.59	3	57.80	57.00	-1.9	5,113	-0.04%
2024/12/13	2	57.30	0	0.00	57.20	2	4,962	0.04%
2024/12/10	1	58.50	0	0.00	57.90	1	4,744	0.02%
2024/12/09	2	59.00	2	58.90	59.40	0	4,755	0.00%
2024/12/06	2	58.60	0	0.00	58.40	2	4,713	0.04%
2024/12/05	0	0.00	1	58.10	57.90	-1	4,668	-0.02%
2024/12/02	0	0.00	1	58.50	58.50	-1	4,652	-0.02%
2024/11/29	0	0.00	3	59.43	59.60	-3	4,634	-0.06%
2024/11/28	3	59.47	5	59.12	59.00	-2	4,662	-0.04%
2024/11/27	0	0.00	2.3	58.66	59.60	-2.3	4,635	-0.05%
2024/11/26	0	0.00	6.3	60.93	60.70	-6.3	4,526	-0.14%
2024/11/25	0.1	60.70	2	60.80	61.10	-1.9	4,528	-0.04%
2024/11/22	0.3	60.67	0.1	61.20	61.00	0.2	4,571	0.00%
2024/11/21	0	0.00	1	61.20	61.20	-1	4,525	-0.02%
2024/11/20	0.1	60.80	0	0.00	60.20	0.1	4,464	0.00%
2024/11/19	0.1	60.40	7	60.03	60.70	-6.9	4,392	-0.16%
2024/11/14	15.1	59.80	10	60.29	60.50	5.1	4,141	0.12%
2024/11/13	0.1	59.30	10	59.74	59.50	-9.9	4,025	-0.25%
2024/11/12	3.3	58.75	1	58.80	58.70	2.3	3,924	0.06%
2024/11/11	1	57.90	2	59.10	58.90	-1	3,858	-0.03%
2024/11/08	0	0.00	2	57.80	56.70	-2	3,730	-0.05%
2024/11/05	10	56.98	0	0.00	56.70	10	3,759	0.27%
2024/11/04	0	0.00	1	56.60	56.50	-1	3,748	-0.03%
2024/11/01	1	55.60	1	56.20	56.20	0	3,813	0.00%
2024/10/22	0	0.00	0.1	55.30	55.10	-0.1	3,768	0.00%
2024/10/21	2.1	54.51	0	0.00	55.30	2.1	3,812	0.05%
2024/10/18	0	0.00	19	54.23	54.30	-19	3,893	-0.49%
2024/10/14	1	54.60	0	0.00	54.50	1	4,058	0.03%
2024/10/09	6	54.47	12	54.15	53.80	-6	4,183	-0.14%
2024/10/08	1	56.20	6	55.10	55.60	-5	4,231	-0.12%
2024/10/07	5	55.30	0	0.00	55.30	5	4,281	0.12%
2024/10/04	3	54.30	1	54.60	55.80	2	4,460	0.04%
2024/10/01	11	55.91	0.1	55.70	56.60	10.9	4,451	0.25%
2024/09/30	6.4	55.89	10	56.38	55.80	-3.6	4,477	-0.08%
2024/09/27	14.1	55.47	6	55.18	55.60	8.1	4,435	0.18%
2024/09/26	4	53.50	4	53.58	53.40	0	4,461	0.00%
2024/09/25	0.1	53.00	0	0.00	53.80	0.1	4,462	0.00%
2024/09/24	0.1	53.00	0	0.00	52.80	0.1	4,460	0.00%
2024/09/13	1	51.00	1	51.50	51.60	0	5,165	0.00%
2024/09/06	1	52.10	1	52.20	51.80	0	5,816	0.00%
2024/09/02	4	54.38	1	53.50	53.50	3	6,735	0.04%
2024/08/30	2	54.60	0	0.00	54.70	2	6,905	0.03%
2024/08/29	1	53.30	2	53.70	53.90	-1	6,912	-0.01%
2024/08/28	1	53.30	1	53.30	53.30	0	7,000	0.00%
2024/08/27	0	0.00	1	53.40	53.50	-1	7,189	-0.01%
2024/08/26	0	0.00	1	53.10	54.00	-1	7,271	-0.01%
2024/08/23	1	53.00	0	0.00	53.00	1	7,447	0.01%
2024/08/19	0	0.00	1	53.00	52.90	-1	7,994	-0.01%
2024/08/16	0	0.00	2	53.20	52.90	-2	8,082	-0.02%
2024/08/15	1	53.00	0	0.00	52.50	1	8,136	0.01%
2024/08/14	0	0.00	1	53.00	52.80	-1	8,210	-0.01%
2024/08/12	1	52.50	0	0.00	52.30	1	8,717	0.01%
2024/08/07	4	49.96	4	51.23	52.00	0	10,676	0.00%
2024/08/05	0	0.00	7	48.10	47.95	-7	12,064	-0.06%
2024/08/01	0	0.00	2	52.15	53.20	-2	13,519	-0.01%
2024/07/31	3	51.47	1	51.80	51.60	2	13,531	0.01%
2024/07/30	0	0.00	4	51.20	51.60	-4	13,587	-0.03%
2024/07/29	2	50.65	2	50.95	50.50	0	13,586	0.00%
2024/07/26	1	50.40	0	0.00	51.00	1	13,635	0.01%
2024/07/23	2	51.05	2	51.65	51.50	0	13,725	0.00%
2024/07/22	2	50.38	1.4	50.13	50.70	0.6	13,775	0.00%
2024/07/19	1	51.30	2	51.50	50.80	-1	13,749	-0.01%
2024/07/18	3	52.47	1	53.10	52.50	2	13,753	0.01%
2024/07/17	2	52.65	2	53.15	52.60	0	13,778	0.00%
2024/07/16	2	52.60	5	53.28	52.60	-3	13,919	-0.02%
2024/07/15	3	52.63	3	53.03	52.50	0	14,106	0.00%
2024/07/12	4	53.25	2	53.60	53.20	2	14,080	0.01%
2024/07/11	3	54.00	2	54.05	54.00	1	14,058	0.01%
2024/07/10	1	53.30	1	53.40	53.10	0	14,057	0.00%
2024/07/09	1	54.80	2	54.75	53.80	-1	14,103	-0.01%
2024/07/08	7	54.80	6.2	55.09	54.80	0.8	14,146	0.01%
2024/07/05	2	57.35	0	0.00	57.00	2	14,004	0.01%
2024/07/04	5	59.28	3.2	59.76	59.00	1.9	13,885	0.01%
2024/07/03	0.2	60.70	2.3	60.66	60.90	-2.2	13,838	-0.02%
2024/07/02	1.3	59.28	1	59.30	59.50	0.3	13,551	0.00%
2024/06/28	2	56.40	0	0.00	55.80	2	13,180	0.02%
2024/06/27	9.2	55.22	8	55.69	55.50	1.2	13,138	0.01%
2024/06/26	3	58.17	5.1	58.18	58.10	-2.1	12,927	-0.02%
2024/06/25	0.1	58.30	1	57.40	58.70	-0.9	12,829	-0.01%
2024/06/24	0	0.00	3.5	56.86	56.80	-3.5	12,680	-0.03%
2024/06/21	9	56.48	7	56.80	56.20	2	12,668	0.02%
2024/06/20	0	0.00	2	56.50	56.40	-2	12,591	-0.02%
2024/06/19	0	0.00	1	55.70	55.60	-1	12,606	-0.01%
2024/06/17	0	0.00	1	56.00	55.80	-1	12,620	-0.01%
2024/06/14	5	56.14	2	56.55	56.30	3	12,708	0.02%
2024/06/13	5	55.30	0	0.00	55.20	5	12,528	0.04%
2024/06/12	28.4	55.76	34.4	55.62	55.70	-6	12,391	-0.05%
2024/06/11	12	61.55	3.3	62.08	59.10	8.7	12,132	0.07%
2024/06/07	2	61.25	7.2	61.14	61.30	-5.2	11,895	-0.04%
2024/06/06	3	59.60	7	60.19	60.50	-4	11,796	-0.03%
2024/06/05	11	59.41	16	59.96	59.80	-5	11,822	-0.04%
2024/06/04	5	58.38	50	58.30	58.20	-45	11,751	-0.38%
2024/06/03	2.2	58.84	1	59.00	59.40	1.2	11,792	0.01%
2024/05/31	5	60.36	4.3	61.08	58.80	0.7	11,823	0.01%
2024/05/30	1	58.80	0	0.00	59.00	1	11,768	0.01%
2024/05/29	45	59.79	40.2	60.93	59.50	4.8	11,788	0.04%
2024/05/28	58.1	59.66	14.3	60.61	60.70	43.8	11,603	0.38%
2024/05/27	4.3	58.09	14	58.46	58.70	-9.8	11,599	-0.08%
2024/05/24	1.1	57.50	0	0.00	57.60	1.1	11,600	0.01%
2024/05/23	0	0.00	12	56.80	57.10	-12	11,725	-0.10%
2024/05/22	2	57.95	2	58.30	58.30	0	11,753	0.00%
2024/05/21	2	57.20	0.2	57.60	57.30	1.8	11,899	0.02%
2024/05/20	1	58.50	1	58.00	57.90	0	12,095	0.00%
2024/05/17	1.3	59.00	9.3	57.82	57.80	-8	12,288	-0.07%
2024/05/16	5.3	59.82	8.5	60.09	60.90	-3.2	12,071	-0.03%
2024/05/15	16.7	59.55	5	60.00	58.50	11.7	11,826	0.10%
2024/05/14	20.1	60.93	24.1	61.31	60.70	-4	11,626	-0.03%
2024/05/13	101.1	62.44	91.1	62.77	60.20	10	11,073	0.09%	大買/
2024/05/10	60	60.48	66	60.86	61.30	-6	9,899	-0.06%
2024/05/09	21	59.33	25.8	59.59	59.00	-4.8	8,897	-0.05%
2024/05/08	131.3	59.34	119	59.05	57.10	12.3	8,408	0.15%	大買/大賣/
2024/05/07	10	57.42	24	57.92	57.60	-14	7,191	-0.19%
2024/05/06	0.8	55.69	0	0.00	54.80	0.8	6,882	0.01%
2024/05/03	10	54.80	10	55.70	54.80	0	6,818	0.00%
2024/05/02	0	0.00	2	54.30	54.30	-2	6,768	-0.03%
2024/04/30	1	54.40	4	54.55	54.20	-3	6,801	-0.04%
2024/04/29	8	55.79	16	56.06	55.80	-8	6,749	-0.12%
2024/04/26	6	55.35	1	55.10	55.50	5	6,702	0.07%
2024/04/25	0	0.00	1	54.50	54.00	-1	6,710	-0.01%
2024/04/24	2	53.70	1	53.90	54.00	1	6,739	0.01%
2024/04/23	20	54.20	0	0.00	54.60	20	6,706	0.30%
2024/04/22	1	56.00	1	56.80	54.80	0	6,731	0.00%
2024/04/19	4	56.25	23	56.67	55.30	-19	6,561	-0.29%
2024/04/16	6	55.22	5	54.54	54.60	1	6,422	0.02%
2024/04/15	0	0.00	4	56.55	56.40	-4	6,546	-0.06%
2024/04/12	9	55.91	10.1	55.61	55.90	-1.1	6,550	-0.02%
2024/04/02	0	0.00	1	53.10	52.90	-1	7,370	-0.01%
2024/03/29	0	0.00	0.5	52.70	53.00	-0.5	7,746	-0.01%
2024/03/27	0	0.00	1	54.00	53.90	-1	8,268	-0.01%
2024/03/21	10	54.30	4	54.30	54.20	6	9,782	0.06%
2024/03/20	0	0.00	2	55.20	55.00	-2	9,962	-0.02%
2024/03/19	0	0.00	13	55.27	56.00	-13	10,054	-0.13%
2024/03/15	3	52.43	0	0.00	52.50	3	10,195	0.03%
2024/03/14	1	54.00	0	0.00	53.80	1	10,348	0.01%
2024/03/13	10	54.60	5	54.60	54.20	5	10,633	0.05%
2024/03/12	6	56.02	0	0.00	55.50	6	10,958	0.05%
2024/03/11	0	0.00	11	55.72	56.40	-11	11,508	-0.10%
2024/03/08	0	0.00	1	53.50	54.30	-1	13,559	-0.01%
2024/03/07	0	0.00	1	54.00	53.40	-1	14,347	-0.01%