嘉里大榮 (2608)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
40.50
漲跌
▼0.30
漲幅
-0.74%
成交量
264張
產業
上市航運類股▲1.49%
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	40.55	0	0.00	40.50	1	931	0.11%
2024/06/24	0	0.00	1	40.85	40.80	-1	929	-0.11%
2024/06/21	1	40.35	2	40.45	40.60	-1	926	-0.11%
2024/06/19	11	41.50	0	0.00	41.40	11	891	1.23%
2024/06/18	0	0.00	2	41.70	42.00	-2	880	-0.23%
2024/06/17	0	0.00	1	45.25	45.40	-1	840	-0.12%
2024/06/13	1	45.00	2	45.05	45.05	-1	796	-0.13%
2024/06/12	1	44.60	0	0.00	44.75	1	794	0.13%
2024/06/11	1	45.05	0	0.00	45.05	1	792	0.13%
2024/06/06	2	44.70	1	45.10	45.10	1	777	0.13%
2024/06/05	1	44.90	0	0.00	44.65	1	764	0.13%
2024/06/04	5	44.70	0	0.00	45.00	5	757	0.66%
2024/06/03	7	46.59	1	46.10	45.65	6	738	0.81%
2024/05/21	1	43.25	1	43.35	43.30	0	619	0.00%
2024/05/20	0	0.00	3	43.90	43.95	-3	613	-0.49%
2024/05/16	2	44.43	1	44.10	44.20	1	600	0.17%
2024/05/13	2	45.55	1	44.55	44.05	1	551	0.18%
2024/05/10	1	43.10	0	0.00	43.15	1	502	0.20%
2024/05/09	0	0.00	0	43.00	42.60	0	490	0.00%
2024/05/07	0	0.00	8	42.70	42.95	-8	478	-1.67%
2024/05/06	0	0.00	1	42.55	42.70	-1	468	-0.21%
2024/05/03	1	42.70	0	0.00	42.55	1	463	0.22%
2024/04/30	0	0.00	1	42.75	42.30	-1	449	-0.22%
2024/04/29	1	43.45	0	0.00	43.10	1	434	0.23%
2024/04/23	0	0.00	2	41.75	41.65	-2	392	-0.51%
2024/04/19	2	42.30	1	42.20	42.10	1	354	0.28%
2024/04/18	0	0.00	0	41.30	41.50	0	295	-0.01%
2024/04/16	0	0.00	2	38.05	38.10	-2	227	-0.88%
2024/04/15	0	0.00	6	38.30	38.30	-6	220	-2.72%
2024/04/09	2	39.13	0	0.00	39.25	2	210	0.95%
2024/04/08	2	38.95	0	0.00	38.95	2	207	0.96%
2024/04/03	2	38.90	0	0.00	38.85	2	207	0.96%
2024/03/29	1	38.70	1	38.75	38.75	0	206	0.00%
2024/03/28	1	38.70	0	0.00	38.80	1	206	0.48%
2024/03/22	0	38.70	1	38.75	38.65	-1	209	-0.48%
2024/03/14	2	38.70	0	0.00	38.60	2	187	1.07%
2024/03/13	1	37.95	0	0.00	38.15	1	177	0.56%
2024/03/12	1	37.95	0	0.00	37.95	1	175	0.57%
2024/03/07	0	38.10	0	0.00	37.90	0	180	0.00%
2024/03/06	0	0.00	1	38.05	38.05	-1	179	-0.56%
2024/01/29	0	37.50	0	0.00	37.55	0	188	0.02%
2024/01/23	0	37.75	0	0.00	37.55	0	191	0.02%
2023/12/21	1	38.55	0	0.00	38.55	1	178	0.56%
2023/12/18	1	38.65	0	0.00	38.75	1	173	0.58%
2023/12/15	0	0.00	0	38.50	38.60	0	170	-0.02%
2023/12/06	1	38.50	0	0.00	38.50	1	165	0.60%
2023/11/21	0	0.00	1	37.90	37.95	-1	175	-0.57%
2023/10/24	0	0.00	0.2	37.00	37.00	-0.2	203	-0.08%
2023/09/28	1	37.00	0	0.00	36.95	1	250	0.40%
2023/09/08	0	0.00	1	37.90	37.70	-1	249	-0.40%
2023/08/22	0	0.00	3	36.70	36.70	-3	255	-1.18%
2023/08/18	1	36.60	1	36.60	36.55	0	255	0.00%
2023/08/10	1	36.00	0	0.00	36.00	1	229	0.44%
2023/08/01	1	35.90	0	0.00	36.05	1	219	0.46%
2023/07/04	0	0.00	0.2	39.20	39.20	-0.2	177	-0.13%
2023/06/07	2	39.25	0	0.00	39.25	2	168	1.18%
2023/06/02	2	38.60	2	38.55	38.55	0	161	0.00%
2023/05/30	1	38.20	0	0.00	38.30	1	159	0.63%
2023/05/26	1	38.50	0	0.00	38.35	1	164	0.61%
2023/05/17	0	0.00	1	38.80	38.90	-1	167	-0.60%
2023/05/16	1	38.50	0	0.00	38.55	1	161	0.62%
2023/04/20	1	38.25	1	38.20	38.20	0	203	0.00%
2023/04/17	0	0.00	1	38.80	38.80	-1	267	-0.37%
2023/04/11	0	0.00	1	38.60	38.50	-1	262	-0.38%
2023/03/20	0.1	37.70	0	0.00	37.95	0.1	331	0.03%
2023/03/10	2	38.25	0	0.00	38.15	2	335	0.60%
2023/03/08	0	0.00	1	38.60	38.55	-1	334	-0.30%
2023/02/17	1	38.35	0	0.00	38.40	1	327	0.31%
2023/02/15	0	38.70	0	0.00	38.50	0	330	0.00%
2023/02/06	0	0.00	0	39.45	39.35	0	329	-0.01%
2023/01/17	0	0.00	1	38.80	38.80	-1	325	-0.31%
2023/01/05	1.1	38.58	0	0.00	39.30	1.1	333	0.32%
2022/12/29	0	37.45	1	37.40	37.50	-1	305	-0.32%
2022/12/26	1	38.15	0	0.00	38.10	1	306	0.33%
2022/12/22	0	0.00	0	38.25	38.20	0	320	0.00%
2022/12/21	0	0.00	0	38.00	37.80	0	326	0.00%
2022/11/30	0	37.35	0	0.00	37.35	0	319	0.00%
2022/10/03	0	0.00	4	37.63	37.15	-4	495	-0.81%
2022/09/21	0	0.00	2.1	40.08	39.85	-2.1	497	-0.43%
2022/09/07	0	0.00	5	39.95	39.75	-5	551	-0.91%
2022/09/06	0	0.00	2	40.10	40.10	-2	554	-0.36%
2022/09/02	0	0.00	1	40.25	40.25	-1	573	-0.17%
2022/08/31	1	41.10	0	0.00	41.00	1	581	0.17%
2022/08/17	0	0.00	3	41.20	41.30	-3	592	-0.51%
2022/08/15	1	40.60	0	0.00	40.65	1	603	0.17%
2022/08/12	1	40.80	0	0.00	40.90	1	604	0.17%
2022/08/11	1	41.15	1	41.60	41.15	0	611	0.00%
2022/08/10	1	40.60	0	0.00	41.40	1	617	0.16%
2022/08/04	0	0.00	5	42.35	43.15	-5	647	-0.77%
2022/07/25	1	39.90	1	40.35	40.40	0	735	0.00%
2022/07/22	0	0.00	1	40.50	40.25	-1	809	-0.12%
2022/07/19	0	0.00	1	39.45	39.50	-1	2,192	-0.05%
2022/07/15	1	38.00	0	0.00	38.10	1	2,457	0.04%
2022/07/05	0	0.00	1	40.20	39.90	-1	2,522	-0.04%
2022/06/21	3	39.73	3	39.73	40.20	0	2,790	0.00%
2022/06/10	6	41.83	0	0.00	41.95	6	2,778	0.22%
2022/06/07	0	0.00	1	42.30	42.55	-1	2,787	-0.04%
2022/05/30	0	0.00	1	42.60	42.60	-1	2,841	-0.04%
2022/05/27	0	0.00	0	42.15	42.00	0	2,839	0.00%
2022/05/09	7	43.90	7	42.85	42.85	0	3,019	0.00%
2022/05/05	1	43.85	0	0.00	43.70	1	3,015	0.03%
2022/05/04	1	44.35	0	0.00	44.15	1	3,055	0.03%
2022/05/03	0	0.00	3	44.37	44.15	-3	3,097	-0.10%
2022/04/29	3	44.60	4	45.05	44.55	-1	3,236	-0.03%
2022/04/28	4	45.35	4	45.69	45.05	0	3,323	0.00%
2022/04/27	3	45.47	0	0.00	45.25	3	3,308	0.09%
2022/04/26	25	44.77	26	45.42	44.70	-1	3,233	-0.03%
2022/04/25	94	51.05	93.5	50.64	45.20	0.5	3,080	0.02%
2022/04/22	9.2	46.22	10.5	48.18	48.45	-1.3	2,220	-0.06%
2022/04/20	0.2	43.50	0	0.00	43.70	0.2	2,966	0.01%
2022/04/19	0.1	43.00	0	0.00	42.85	0.1	3,891	0.00%
2022/04/15	0	42.90	0	0.00	43.15	0	4,516	0.00%
2022/04/01	0.2	44.75	0	44.00	43.70	0.2	4,840	0.00%
2022/03/31	0	43.85	0	43.65	43.80	0	4,783	0.00%
2022/03/30	0	42.90	0	43.00	43.95	0	4,762	0.00%
2022/03/29	0	43.00	0	0.00	43.00	0	4,743	0.00%
2022/03/28	7.1	44.71	7	44.83	44.80	0.1	4,703	0.00%
2022/03/24	0	0.00	12	42.54	42.65	-12	4,576	-0.26%
2022/03/22	0	41.95	0	0.00	41.90	0	4,578	0.00%
2022/03/17	0	0.00	1	41.80	42.05	-1	4,588	-0.02%
2022/03/11	6	41.86	0	0.00	41.30	6	4,598	0.13%
2022/03/09	5	41.30	0	0.00	41.35	5	4,599	0.11%
2022/03/08	0	0.00	1	40.50	40.45	-1	4,613	-0.02%
2022/03/01	0	43.25	0	0.00	43.45	0	4,930	0.00%
2022/02/24	0.2	44.90	0	0.00	43.30	0.2	4,915	0.00%
2022/02/21	1	45.25	2	45.30	45.00	-1	4,870	-0.02%
2022/02/17	0	44.50	0	0.00	44.30	0	4,851	0.00%
2022/02/16	0	44.45	0	0.00	44.35	0	4,846	0.00%
2022/02/14	0.1	44.60	0	0.00	44.45	0.1	4,836	0.00%
2022/02/11	2	46.70	2	45.60	45.30	0	4,824	0.00%
2022/02/10	5	44.75	0	0.00	44.95	5	4,750	0.11%
2022/02/07	2	44.75	0	0.00	45.30	2	4,706	0.04%
2022/01/26	3	44.97	3	44.72	45.25	0	4,742	0.00%
2022/01/25	11	46.13	6	45.63	45.60	5	4,696	0.11%
2022/01/24	41	47.76	41.1	48.15	47.75	-0.1	4,638	0.00%
2022/01/21	7	47.63	12	46.84	46.60	-5	4,496	-0.11%
2022/01/20	4	46.55	0	0.00	46.00	4	4,371	0.09%
2022/01/19	15	47.66	16	47.93	47.40	-1	4,311	-0.02%
2022/01/18	21	48.63	19	48.44	47.70	2	4,249	0.05%
2022/01/17	43	49.51	47	49.94	49.25	-4	4,171	-0.10%
2022/01/14	82	49.95	79	50.28	49.50	3	4,028	0.07%
2022/01/13	62.1	50.62	68	50.54	50.60	-5.9	3,690	-0.16%
2022/01/12	118	51.75	120.1	51.86	50.00	-2	3,027	-0.07%	大買/大賣/
2022/01/11	16.1	53.37	11	54.80	50.20	5.1	2,096	0.24%
2022/01/10	3	55.20	7	55.44	55.70	-4	1,678	-0.24%
2022/01/07	30.5	49.93	26	50.29	50.70	4.5	1,459	0.31%
2022/01/06	10	47.31	10	46.53	46.15	0	1,206	0.00%
2022/01/05	1	45.70	4	46.35	45.50	-3	1,138	-0.26%
2022/01/04	0.4	45.70	0	0.00	46.20	0.4	1,114	0.04%
2021/12/30	0	0.00	0.3	44.95	44.95	-0.3	1,108	-0.02%
2021/12/29	0	0.00	3	45.30	45.15	-3	1,120	-0.27%
2021/12/28	2	44.75	0	0.00	44.85	2	1,133	0.18%
2021/12/20	0	0.00	1	44.55	44.25	-1	1,216	-0.08%
2021/12/17	0.1	44.40	0	0.00	44.60	0.1	1,224	0.01%
2021/12/16	10	43.85	0	0.00	43.80	10	1,238	0.81%
2021/12/14	1	44.25	0	0.00	43.90	1	1,278	0.08%
2021/12/13	1	44.45	1	44.40	44.40	0	1,300	0.00%
2021/12/10	1	46.40	1	45.40	44.90	0	1,413	0.00%
2021/12/08	1	45.15	1	44.80	44.75	0	1,852	0.00%
2021/12/02	2	44.85	1	44.85	44.85	1	3,474	0.03%
2021/12/01	7	47.05	10	46.70	45.10	-3	3,464	-0.09%
2021/11/30	9	45.22	6	47.16	45.45	3	3,401	0.09%
2021/11/29	10	47.25	2	47.63	47.85	8	3,284	0.24%
2021/11/26	1	43.35	0	0.00	43.50	1	3,147	0.03%
2021/11/10	0	0.00	1	44.65	44.85	-1	3,290	-0.03%
2021/11/05	0	0.00	3	44.25	44.40	-3	3,323	-0.09%
2021/11/01	0.4	43.70	0	0.00	43.35	0.4	3,328	0.01%
2021/10/25	1	43.35	1	42.85	42.85	0	3,410	0.00%
2021/10/07	3	44.00	0	0.00	43.40	3	3,893	0.08%
2021/10/05	1	42.75	1	42.50	43.60	0	4,044	0.00%
2021/09/28	0	0.00	1	47.10	47.30	-1	4,602	-0.02%
2021/09/23	0	0.00	1	47.30	47.25	-1	5,277	-0.02%
2021/09/22	1	47.40	0	0.00	47.50	1	5,581	0.02%
2021/09/17	0	0.00	2	49.10	48.85	-2	5,962	-0.03%
2021/09/16	2	48.80	2	49.05	48.90	0	6,350	0.00%
2021/09/15	16	49.95	17	49.50	49.70	-1	6,730	-0.01%
2021/09/14	19	51.04	16	51.46	49.45	3	7,068	0.04%
2021/09/13	3	49.63	5	49.97	49.00	-2	8,044	-0.02%
2021/09/10	24	53.13	21	53.10	52.40	3	8,861	0.03%
2021/09/09	139.2	59.12	138	59.57	56.50	1.2	9,254	0.01%	大買/大賣/
2021/09/08	17.1	55.68	22	55.98	56.90	-4.9	8,692	-0.06%
2021/09/07	6	51.32	4	51.00	51.80	2	8,436	0.02%
2021/08/18	1	47.20	1	47.40	49.95	0	13,698	0.00%
2021/08/17	1	49.20	0	0.00	47.70	1	14,172	0.01%
2021/08/11	0	0.00	5	51.30	51.80	-5	14,608	-0.03%
2021/08/09	0	0.00	3.1	53.55	52.50	-3.1	14,812	-0.02%
2021/08/06	0	0.00	0.8	53.10	53.30	-0.8	14,856	-0.01%
2021/08/03	2	55.60	3	57.10	55.90	-1	14,835	-0.01%
2021/08/02	0	0.00	1	56.00	57.60	-1	14,816	-0.01%
2021/07/28	5	56.20	1	56.30	56.00	4	14,733	0.03%
2021/07/23	2	57.60	2	57.85	58.30	0	14,675	0.00%
2021/07/22	0	0.00	2	57.05	57.60	-2	14,644	-0.01%
2021/07/21	1	56.00	6	56.40	55.90	-5	14,594	-0.03%
2021/07/20	0	0.00	3	58.30	56.70	-3	14,552	-0.02%
2021/07/19	1	59.40	1	59.40	59.30	0	14,511	0.00%
2021/07/16	2	60.30	3	60.00	59.40	-1	14,485	-0.01%
2021/07/15	8	61.63	5	61.90	60.90	3	14,428	0.02%
2021/07/14	6	58.83	13	57.86	60.20	-7	14,264	-0.05%
2021/07/13	5	60.60	3	60.53	60.00	2	14,138	0.01%
2021/07/12	3	62.67	0	63.00	62.30	3	14,030	0.02%
2021/07/09	0	0.00	10	63.40	63.50	-10	13,951	-0.07%
2021/07/08	30	64.83	24	64.60	66.50	6	13,827	0.04%
2021/07/07	13	64.26	33	64.02	63.10	-20	13,687	-0.15%
2021/07/06	3	66.07	13	65.22	64.60	-10	13,567	-0.07%
2021/07/05	4.1	65.43	2	64.40	65.90	2.1	13,456	0.02%
2021/07/02	5	68.00	3	67.13	66.50	2	13,286	0.02%
2021/07/01	6	68.47	8	69.09	67.50	-2	13,152	-0.02%
2021/06/30	49	69.17	44	68.99	69.20	5	12,880	0.04%
2021/06/29	36	71.05	18	71.51	69.80	18	12,579	0.14%
2021/06/28	24	71.99	10	72.15	71.60	14	12,252	0.11%
2021/06/25	37.1	71.71	43	71.66	70.40	-5.9	11,846	-0.05%
2021/06/24	34	71.31	20	70.81	71.30	14	11,436	0.12%
2021/06/23	50	68.10	54	68.84	67.60	-4	11,025	-0.04%
2021/06/22	202.1	75.80	172	75.93	71.00	30.1	10,562	0.28%	大買/大賣/
2021/06/21	40	71.82	32	71.62	74.00	8	9,267	0.09%
2021/06/18	36	68.06	32	68.00	67.30	4	8,297	0.05%
2021/06/17	21	63.84	6	63.33	65.30	15	7,610	0.20%
2021/06/16	3	62.60	13	61.88	61.30	-10	7,302	-0.14%
2021/06/15	3	64.07	4	64.13	63.80	-1	7,206	-0.01%
2021/06/11	2	63.70	13	63.55	63.50	-11	7,116	-0.15%
2021/06/09	5	65.64	6	65.68	64.50	-1	6,865	-0.01%
2021/06/08	15	68.27	15	68.51	67.10	0	6,757	0.00%
2021/06/07	25	67.25	19	66.63	68.10	6	6,604	0.09%
2021/06/04	31	70.74	29	68.57	68.40	2	6,368	0.03%
2021/06/03	30	71.62	20	71.27	71.20	10	6,134	0.16%
2021/06/02	43	70.47	39	70.03	69.90	4	5,641	0.07%
2021/06/01	199	67.98	205	67.89	66.50	-6	4,844	-0.12%	大買/大賣/
2021/05/31	54	65.95	50	66.92	67.90	4	3,805	0.11%
2021/05/28	15	62.76	8	62.09	61.80	7	3,068	0.23%
2021/05/27	87	63.15	109	63.55	60.70	-22	2,763	-0.80%	大賣/
2021/05/26	82	60.63	43.1	59.87	60.70	38.9	2,060	1.89%
2021/05/25	89.1	63.53	83	61.70	57.80	6.1	1,607	0.38%
2021/05/24	1	60.30	11	58.71	60.30	-10	1,098	-0.91%
2021/05/21	20	52.60	13	52.74	54.90	7	1,011	0.69%
2021/05/20	3	49.52	1	49.60	49.95	2	756	0.26%
2021/05/19	0	0.00	2	46.38	45.45	-2	631	-0.32%
2021/05/18	35	46.72	34	47.43	46.90	1	591	0.17%
2021/05/17	3	49.23	1	48.50	49.25	2	491	0.41%
2021/05/14	2	44.93	2	47.88	44.80	0	359	0.00%
2021/04/16	0	0.00	0	43.50	43.75	0	211	-0.01%
2021/03/31	0	43.55	0	0.00	44.20	0	249	0.00%
2021/03/30	0	0.00	5.6	43.50	43.80	-5.6	247	-2.24%
2021/03/29	0	0.00	5	43.25	43.40	-5	247	-2.02%
2021/03/26	0	0.00	5	42.60	43.30	-5	252	-1.98%
2021/03/25	0	0.00	0.4	42.50	42.55	-0.4	260	-0.16%
2021/03/15	0	0.00	1	43.15	43.10	-1	298	-0.33%
2021/03/12	1	42.85	0	0.00	43.25	1	299	0.33%
2021/02/18	0	0.00	1	42.00	42.10	-1	306	-0.33%
2021/02/05	0	0.00	1	42.00	41.55	-1	298	-0.34%
2021/02/02	1	41.00	0	0.00	41.05	1	296	0.34%
2021/01/20	0	0.00	1	41.55	41.25	-1	290	-0.34%
2021/01/13	0	0.00	1	44.50	44.30	-1	272	-0.37%
2021/01/06	1	45.70	0	0.00	45.15	1	243	0.41%
2021/01/05	0	0.00	1	45.30	46.00	-1	240	-0.41%
2020/12/23	1	42.90	0	0.00	42.90	1	212	0.47%
2020/12/11	0	0.00	1	42.50	42.30	-1	177	-0.56%
2020/12/10	0	0.00	1	42.20	42.15	-1	173	-0.58%
2020/12/04	1	41.50	0	0.00	41.55	1	164	0.61%
2020/12/02	0	0.00	1	41.40	41.35	-1	161	-0.62%
2020/11/27	0	0.00	1	41.50	41.45	-1	158	-0.63%
2020/09/16	0	0.00	4	40.95	41.00	-4	172	-2.32%
2020/09/09	0	0.00	1	40.85	40.55	-1	172	-0.58%
2020/09/02	0	0.00	1	40.80	40.75	-1	190	-0.53%
2020/09/01	2	40.63	0	0.00	40.80	2	193	1.03%
2020/08/31	1	40.90	0	0.00	41.00	1	194	0.51%
2020/08/28	1	40.85	0	0.00	40.85	1	195	0.51%
2020/08/26	1	40.20	1	40.40	40.80	0	202	0.00%
2020/07/28	0	38.50	0	0.00	38.55	0	318	0.00%
2020/07/27	0.2	39.20	0	0.00	39.20	0.2	319	0.08%
2020/06/15	0	0.00	1	40.65	40.80	-1	357	-0.28%
2020/06/01	0	0.00	2	40.25	40.30	-2	380	-0.53%
2020/05/19	0	0.00	5	42.08	41.45	-5	376	-1.33%
2020/05/18	5	39.84	0	0.00	41.20	5	363	1.38%
2020/05/11	0	0.00	5	40.72	40.55	-5	340	-1.47%
2020/04/28	4	40.10	2	40.05	40.00	2	341	0.58%
2020/04/27	2	39.63	0	0.00	39.75	2	345	0.58%
2020/04/01	2	36.30	0	0.00	36.35	2	302	0.66%
2020/03/11	1	38.85	0	0.00	38.30	1	243	0.41%
2020/03/03	4	41.28	0	0.00	40.70	4	213	1.88%
2020/02/21	1	41.60	0	0.00	41.45	1	201	0.50%
2020/01/07	0	0.00	1	39.45	39.45	-1	170	-0.59%
2019/12/20	0	0.00	4	39.10	38.95	-4	161	-2.48%
2019/11/22	0	0.00	1	39.25	39.00	-1	149	-0.67%
2019/11/20	0	0.00	1	38.70	38.70	-1	147	-0.68%
2019/11/07	0.5	38.70	0	0.00	38.75	0.5	140	0.36%
2019/11/06	0.5	38.90	0	0.00	38.90	0.5	138	0.36%
2019/11/04	5	39.37	1	39.15	39.20	4	132	3.03%
2019/08/30	0	0.00	1	37.35	37.20	-1	168	-0.59%
2019/08/14	0	0.00	5	36.50	36.45	-5	328	-1.52%
2019/08/06	0	0.00	5	35.50	35.70	-5	341	-1.46%
2019/07/31	5	36.40	0	0.00	36.25	5	342	1.46%
2019/07/16	1	36.25	0	0.00	36.25	1	346	0.29%
2019/07/05	1	37.80	0	0.00	38.00	1	343	0.29%
2019/07/03	1	37.40	0	0.00	37.40	1	339	0.29%
2019/04/12	1	37.10	0	0.00	37.10	1	103	0.96%
2019/03/26	1	37.15	0	0.00	37.15	1	103	0.97%
2019/03/18	1	37.40	0	0.00	37.40	1	102	0.98%
2019/01/16	1	35.70	3	35.65	35.80	-2	106	-1.87%
2019/01/11	1	36.10	0	0.00	36.10	1	102	0.97%
2019/01/10	1	36.30	0	0.00	36.25	1	102	0.98%
2019/01/09	4	36.04	0	0.00	36.05	4	100	3.97%
2018/08/16	0	0.00	1	40.40	40.10	-1	84	-1.18%
2018/08/14	0	0.00	2	40.15	40.30	-2	85	-2.35%
2018/08/13	0	0.00	1	40.40	40.05	-1	85	-1.17%
2018/06/07	0.1	39.50	0	0.00	39.55	0.1	112	0.06%
2018/05/04	0.5	39.70	0	0.00	39.60	0.5	143	0.35%
2018/05/03	0.1	39.80	0	0.00	39.95	0.1	145	0.09%
2018/03/21	0	0.00	3	37.90	37.90	-3	148	-2.02%
2018/03/19	0	0.00	2	37.90	37.90	-2	147	-1.35%
2018/03/13	5	38.65	0	0.00	38.70	5	149	3.35%
2018/03/12	0	0.00	2	38.40	38.60	-2	147	-1.35%
2018/03/07	0	0.00	1	37.90	37.90	-1	150	-0.66%
2018/03/06	0	0.00	0.2	38.05	38.00	-0.2	150	-0.11%
2018/02/27	3	38.30	0	0.00	38.45	3	158	1.90%
2018/02/12	0	0.00	2	37.60	37.20	-2	170	-1.18%
2018/01/22	0	0.00	1	38.90	38.70	-1	139	-0.72%