慧洋-KY (2637)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
63.9
漲跌
▲2.3
漲幅
+3.73%
成交量
14,956張
產業
上市航運類股
969人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	39	63.86	37	63.28	63.90	2	16,498	0.01%
2025/05/12	3	61.90	3	61.80	61.60	0	16,360	0.00%
2025/05/09	1	60.30	0	0.00	60.40	1	16,248	0.01%
2025/05/08	1	60.70	0	0.00	60.60	1	16,240	0.01%
2025/05/07	0	60.70	0	0.00	60.30	0	16,197	0.00%
2025/05/06	1	62.00	1	62.10	62.30	0	16,056	0.00%
2025/05/05	3	62.90	7	63.30	61.50	-4	16,004	-0.02%
2025/05/02	14	65.61	12	65.11	64.50	2	15,855	0.01%
2025/04/30	1.1	61.09	1	60.40	60.40	0.1	15,600	0.00%
2025/04/29	1	61.70	0	0.00	61.70	1	15,577	0.01%
2025/04/28	2	61.80	0	0.00	61.80	2	15,558	0.01%
2025/04/25	2	61.26	2	61.90	61.20	0	15,560	0.00%
2025/04/24	0	0.00	1	61.61	61.50	-1	15,523	-0.01%
2025/04/23	1	60.50	2	60.75	60.70	-1	15,478	-0.01%
2025/04/22	0	58.70	0	0.00	58.40	0	15,424	0.00%
2025/04/21	29	59.93	28	60.72	60.00	1	15,405	0.01%
2025/04/18	7	60.00	4	59.65	60.10	3	15,189	0.02%
2025/04/17	2.1	58.80	2	58.90	58.90	0.1	15,193	0.00%
2025/04/16	0	59.80	0	0.00	59.40	0	15,198	0.00%
2025/04/15	1	60.20	1	60.90	61.20	0	15,127	0.00%
2025/04/14	16	60.84	16	61.33	60.00	0	15,059	0.00%
2025/04/11	3	57.87	3	58.00	57.60	0	14,821	0.00%
2025/04/10	0	0.00	1	56.20	56.20	-1	14,472	-0.01%
2025/04/09	3	51.23	3	51.76	51.10	0	14,354	0.00%
2025/04/08	1	57.00	4	56.70	56.70	-3	14,276	-0.02%
2025/04/02	1	70.20	0	0.00	70.00	1	14,385	0.01%
2025/03/31	3	70.67	3	71.30	70.30	0	14,563	0.00%
2025/03/28	15	72.91	17	72.91	72.90	-2	14,629	-0.01%
2025/03/27	11	76.92	4	77.68	76.00	7	14,589	0.05%
2025/03/26	2	76.20	1	75.10	75.70	1	14,522	0.01%
2025/03/25	2	75.50	1	77.00	74.80	1	14,631	0.01%
2025/03/24	3	77.83	4	76.95	76.40	-1	14,681	-0.01%
2025/03/21	1.2	78.24	4	77.90	77.10	-2.8	14,777	-0.02%
2025/03/20	5.1	79.22	5	79.62	78.40	0.1	14,719	0.00%
2025/03/19	2	82.80	8	82.61	79.80	-6	14,648	-0.04%
2025/03/18	10	82.20	2	81.80	81.10	8	14,441	0.06%
2025/03/17	42.2	83.45	27	83.32	82.30	15.2	14,297	0.11%
2025/03/14	13.1	81.76	11.1	80.81	85.00	2	13,810	0.01%
2025/03/13	4.3	78.52	4	78.80	77.30	0.3	13,175	0.00%
2025/03/12	9.1	80.93	2	80.10	78.90	7.1	12,896	0.06%
2025/03/11	1	81.80	1	82.00	83.10	0	12,619	0.00%
2025/03/10	0.1	82.00	2	83.35	83.50	-1.9	12,464	-0.02%
2025/03/07	20.1	83.60	20	82.92	81.90	0.1	12,280	0.00%
2025/03/06	12	84.82	10.4	83.68	83.70	1.6	11,866	0.01%
2025/03/05	22	85.10	24	83.98	84.50	-2	11,554	-0.02%
2025/03/04	31	82.30	31	82.56	86.50	0	10,769	0.00%
2025/03/03	22.6	79.65	23.4	78.64	80.00	-0.8	10,128	-0.01%
2025/02/27	22.2	85.08	50	86.64	82.90	-27.9	9,771	-0.29%
2025/02/26	11	80.81	33	81.87	80.10	-22	8,484	-0.26%
2025/02/25	88	82.17	81.5	82.53	81.90	6.5	8,225	0.08%
2025/02/24	11.5	79.89	14	79.93	81.90	-2.5	7,403	-0.03%
2025/02/21	15	75.51	7	75.84	74.50	8	6,927	0.12%
2025/02/20	23	74.97	20	75.37	74.50	3	6,885	0.04%
2025/02/19	1.2	73.43	6	73.80	73.40	-4.8	6,714	-0.07%
2025/02/18	0.2	74.90	0	0.00	75.20	0.2	6,643	0.00%
2025/02/17	20	72.56	13	74.52	75.50	7	6,524	0.11%
2025/02/14	33	69.78	39	69.48	69.70	-6	6,216	-0.10%
2025/02/13	18	68.27	19.1	68.55	68.20	-1.1	5,986	-0.02%
2025/02/05	0	0.00	1	63.30	63.10	-1	5,895	-0.02%
2025/01/22	1	62.60	0	0.00	62.60	1	5,924	0.02%
2025/01/20	1	63.70	0	0.00	63.70	1	5,959	0.02%
2025/01/17	0	0.00	1	64.80	65.20	-1	5,956	-0.02%
2025/01/16	1	63.20	0	0.00	63.20	1	5,910	0.02%
2025/01/15	0	64.70	0	0.00	63.50	0	5,919	0.00%
2025/01/14	2	65.60	2	65.00	65.00	0	5,926	0.00%
2025/01/13	0	64.50	0	0.00	65.30	0	5,916	0.00%
2025/01/10	2	66.09	2	65.55	66.00	0	5,885	0.00%
2025/01/09	1	62.80	0	0.00	62.60	1	5,810	0.02%
2025/01/07	1	64.80	0	0.00	63.90	1	5,767	0.02%
2025/01/03	1	64.60	0	0.00	64.60	1	5,792	0.02%
2025/01/02	1	66.40	0	0.00	66.40	1	5,785	0.02%
2024/12/31	0	0.00	1	67.70	67.50	-1	5,803	-0.02%
2024/12/30	0	0.00	2	66.80	67.60	-2	5,863	-0.03%
2024/12/26	0	0.00	1	65.70	66.50	-1	6,125	-0.02%
2024/12/25	1	64.60	1	65.20	66.50	0	6,272	0.00%
2024/12/24	2	66.15	4	64.95	65.30	-2	6,178	-0.03%
2024/12/23	1	63.80	1	64.50	63.60	0	6,091	0.00%
2024/12/20	10	64.31	4	65.08	63.40	6	6,098	0.10%
2024/12/19	1	65.10	0	0.00	64.30	1	5,961	0.02%
2024/12/18	7	67.04	2	67.65	66.00	5	5,802	0.09%
2024/12/17	3	67.23	4	67.98	67.60	-1	5,641	-0.02%
2024/12/16	2	69.10	1	69.70	67.20	1	5,483	0.02%
2024/12/13	1	69.00	2	69.80	69.00	-1	5,363	-0.02%
2024/12/10	1	71.80	0	0.00	70.70	1	5,189	0.02%
2024/12/09	0	0.00	1	72.80	72.30	-1	5,181	-0.02%
2024/12/06	0	0.00	2	72.35	71.70	-2	5,157	-0.04%
2024/12/05	13	72.04	12	71.40	71.60	1	5,131	0.02%
2024/12/04	1	72.70	0	0.00	71.70	1	5,133	0.02%
2024/12/03	3	72.93	0	0.00	72.90	3	5,054	0.06%
2024/12/02	1.1	74.29	0	0.00	73.20	1.1	4,966	0.02%
2024/11/27	1	77.00	2	77.15	75.50	-1	4,862	-0.02%
2024/11/21	2	79.90	0	0.00	79.90	2	4,898	0.04%
2024/11/20	0	0.00	5	80.40	79.00	-5	4,856	-0.10%
2024/11/19	1.1	80.11	1	79.10	79.40	0.1	4,797	0.00%
2024/11/18	3	80.50	5	80.56	80.40	-2	4,694	-0.04%
2024/11/15	3	80.80	3	81.00	81.00	0	4,629	0.00%
2024/11/14	0	0.00	3	80.40	80.20	-3	4,569	-0.07%
2024/11/13	5	79.80	0	0.00	79.90	5	4,506	0.11%
2024/11/12	2	80.15	0	0.00	79.60	2	4,464	0.04%
2024/11/11	0	0.00	1	78.40	79.00	-1	4,327	-0.02%
2024/11/08	0	0.00	1	77.30	76.20	-1	4,203	-0.02%
2024/11/05	2	74.35	0	0.00	74.40	2	4,147	0.05%
2024/11/04	0	0.00	2	76.00	73.80	-2	4,148	-0.05%
2024/11/01	1	75.00	0	0.00	75.00	1	4,165	0.02%
2024/10/28	6	75.42	6	74.72	74.60	0	4,132	0.00%
2024/10/25	0	0.00	2	74.75	75.50	-2	4,117	-0.05%
2024/10/24	0	72.40	0	0.00	72.40	0	4,046	0.00%
2024/10/23	0	0.00	7	73.00	73.10	-7	4,052	-0.17%
2024/10/21	0	0.00	1	72.90	73.60	-1	4,094	-0.02%
2024/10/18	1	70.80	8	72.10	71.90	-7	4,118	-0.17%
2024/10/17	3	72.63	0	0.00	72.20	3	4,112	0.07%
2024/10/16	0	0.00	3	73.67	74.10	-3	4,103	-0.07%
2024/10/11	2	71.10	0	0.00	71.00	2	4,194	0.05%
2024/10/08	0	0.00	2	73.95	73.70	-2	4,214	-0.05%
2024/10/07	2	72.50	0	0.00	73.70	2	4,230	0.05%
2024/10/04	47	72.99	108	73.56	73.30	-61	4,256	-1.43%	大賣/
2024/10/01	9	77.39	3	78.00	79.00	6	4,110	0.15%
2024/09/30	62	76.55	42	76.72	76.30	20	3,950	0.51%
2024/09/27	2	75.00	10	74.99	76.40	-8	3,747	-0.21%
2024/09/26	2	70.95	0	0.00	70.60	2	3,594	0.06%
2024/09/25	0	0.00	1.2	71.73	71.80	-1.2	3,590	-0.03%
2024/09/24	46	69.97	5	69.70	70.40	41	3,579	1.15%
2024/09/23	1	67.70	0	0.00	68.10	1	3,516	0.03%
2024/09/20	5	67.00	0	0.00	67.60	5	3,536	0.14%
2024/09/05	3	67.00	3	65.00	65.00	0	4,063	0.00%
2024/08/29	1	67.10	0	0.00	67.20	1	4,546	0.02%
2024/08/27	3	68.87	1	69.80	68.30	2	4,786	0.04%
2024/08/26	11	71.07	12.3	70.26	70.00	-1.3	4,829	-0.03%
2024/08/22	1	65.80	0	0.00	65.80	1	4,996	0.02%
2024/08/20	0	0.00	0.1	66.60	66.20	-0.1	5,087	0.00%
2024/08/08	1	66.50	0	0.00	66.50	1	6,150	0.02%
2024/08/07	0	0.00	0.2	67.10	67.90	-0.2	6,654	0.00%
2024/08/05	1.2	64.69	1	64.70	63.60	0.2	7,183	0.00%
2024/08/02	2	70.30	4	69.30	69.10	-2	7,683	-0.03%
2024/08/01	7	71.01	5	71.02	71.90	2	7,897	0.03%
2024/07/31	3.1	70.83	3	70.67	71.00	0.1	7,925	0.00%
2024/07/30	4	68.55	4	69.15	69.90	0	7,942	0.00%
2024/07/29	2	68.60	0	0.00	68.30	2	7,955	0.03%
2024/07/26	2	67.35	2	68.20	68.70	0	7,987	0.00%
2024/07/23	0	0.00	2	69.15	69.30	-2	8,054	-0.02%
2024/07/18	0	0.00	0.6	68.70	68.90	-0.6	8,138	-0.01%
2024/07/12	3	66.17	2	66.70	66.90	1	8,802	0.01%
2024/07/11	1	66.40	0	0.00	67.20	1	8,810	0.01%
2024/07/10	0.9	66.70	0	0.00	66.50	0.9	8,877	0.01%
2024/07/05	5	70.50	5	71.40	70.60	0	8,986	0.00%
2024/07/03	2	70.60	4	71.78	72.80	-2	9,194	-0.02%
2024/07/02	1	69.50	9	69.67	70.70	-8	9,107	-0.09%
2024/07/01	7	68.54	0	0.00	67.60	7	8,977	0.08%
2024/06/28	0	0.00	2	68.60	68.00	-2	9,005	-0.02%
2024/06/24	2	69.50	0	0.00	69.50	2	8,861	0.02%
2024/06/21	6	70.25	6	70.90	70.00	0	8,886	0.00%
2024/06/19	1	69.60	10	69.40	69.20	-9	8,882	-0.10%
2024/06/17	2	69.60	0	0.00	69.10	2	8,910	0.02%
2024/06/12	5.2	70.86	1	68.70	69.20	4.2	8,959	0.05%
2024/06/11	13	75.05	18	75.67	72.30	-5	8,784	-0.06%
2024/06/07	2	77.10	1	78.10	76.90	1	8,646	0.01%
2024/06/06	22	77.58	29	78.47	77.30	-7	8,626	-0.08%
2024/06/05	8	76.33	3	76.50	76.10	5	8,498	0.06%
2024/06/04	0	0.00	38	75.13	74.80	-38	8,534	-0.45%
2024/05/31	0	0.00	1	78.20	77.70	-1	8,548	-0.01%
2024/05/30	1	77.10	1	76.70	76.60	0	8,457	0.00%
2024/05/29	39	77.38	5	76.92	76.00	34	8,467	0.40%
2024/05/27	1	74.20	1	73.70	73.70	0	8,524	0.00%
2024/05/24	3	71.80	0	0.00	71.60	3	8,625	0.03%
2024/05/23	0	0.00	4	71.53	71.70	-4	8,786	-0.05%
2024/05/22	0	0.00	5	72.52	73.30	-5	8,774	-0.06%
2024/05/21	1	70.30	0	0.00	70.10	1	8,832	0.01%
2024/05/20	3	71.47	6	70.60	70.80	-3	9,016	-0.03%
2024/05/17	1	71.00	5	71.12	70.80	-4	9,019	-0.04%
2024/05/16	0	0.00	4	74.83	75.00	-4	8,893	-0.04%
2024/05/15	1	71.70	7	71.20	71.40	-6	8,751	-0.07%