慧洋-KY (2637)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
84.5
漲跌
▼2.0
漲幅
-2.31%
成交量
48,899張
產業
上市航運類股
967人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	31	82.30	31	82.56	86.50	0	10,769	0.00%
2025/03/03	22.6	79.65	23.4	78.64	80.00	-0.8	10,128	-0.01%
2025/02/27	22.2	85.08	50	86.64	82.90	-27.9	9,771	-0.29%
2025/02/26	11	80.81	33	81.87	80.10	-22	8,484	-0.26%
2025/02/25	88	82.17	81.5	82.53	81.90	6.5	8,225	0.08%
2025/02/24	11.5	79.89	14	79.93	81.90	-2.5	7,403	-0.03%
2025/02/21	15	75.51	7	75.84	74.50	8	6,927	0.12%
2025/02/20	23	74.97	20	75.37	74.50	3	6,885	0.04%
2025/02/19	1.2	73.43	6	73.80	73.40	-4.8	6,714	-0.07%
2025/02/18	0.2	74.90	0	0.00	75.20	0.2	6,643	0.00%
2025/02/17	20	72.56	13	74.52	75.50	7	6,524	0.11%
2025/02/14	33	69.78	39	69.48	69.70	-6	6,216	-0.10%
2025/02/13	18	68.27	19.1	68.55	68.20	-1.1	5,986	-0.02%
2025/02/05	0	0.00	1	63.30	63.10	-1	5,895	-0.02%
2025/01/22	1	62.60	0	0.00	62.60	1	5,924	0.02%
2025/01/20	1	63.70	0	0.00	63.70	1	5,959	0.02%
2025/01/17	0	0.00	1	64.80	65.20	-1	5,956	-0.02%
2025/01/16	1	63.20	0	0.00	63.20	1	5,910	0.02%
2025/01/15	0	64.70	0	0.00	63.50	0	5,919	0.00%
2025/01/14	2	65.60	2	65.00	65.00	0	5,926	0.00%
2025/01/13	0	64.50	0	0.00	65.30	0	5,916	0.00%
2025/01/10	2	66.09	2	65.55	66.00	0	5,885	0.00%
2025/01/09	1	62.80	0	0.00	62.60	1	5,810	0.02%
2025/01/07	1	64.80	0	0.00	63.90	1	5,767	0.02%
2025/01/03	1	64.60	0	0.00	64.60	1	5,792	0.02%
2025/01/02	1	66.40	0	0.00	66.40	1	5,785	0.02%
2024/12/31	0	0.00	1	67.70	67.50	-1	5,803	-0.02%
2024/12/30	0	0.00	2	66.80	67.60	-2	5,863	-0.03%
2024/12/26	0	0.00	1	65.70	66.50	-1	6,125	-0.02%
2024/12/25	1	64.60	1	65.20	66.50	0	6,272	0.00%
2024/12/24	2	66.15	4	64.95	65.30	-2	6,178	-0.03%
2024/12/23	1	63.80	1	64.50	63.60	0	6,091	0.00%
2024/12/20	10	64.31	4	65.08	63.40	6	6,098	0.10%
2024/12/19	1	65.10	0	0.00	64.30	1	5,961	0.02%
2024/12/18	7	67.04	2	67.65	66.00	5	5,802	0.09%
2024/12/17	3	67.23	4	67.98	67.60	-1	5,641	-0.02%
2024/12/16	2	69.10	1	69.70	67.20	1	5,483	0.02%
2024/12/13	1	69.00	2	69.80	69.00	-1	5,363	-0.02%
2024/12/10	1	71.80	0	0.00	70.70	1	5,189	0.02%
2024/12/09	0	0.00	1	72.80	72.30	-1	5,181	-0.02%
2024/12/06	0	0.00	2	72.35	71.70	-2	5,157	-0.04%
2024/12/05	13	72.04	12	71.40	71.60	1	5,131	0.02%
2024/12/04	1	72.70	0	0.00	71.70	1	5,133	0.02%
2024/12/03	3	72.93	0	0.00	72.90	3	5,054	0.06%
2024/12/02	1.1	74.29	0	0.00	73.20	1.1	4,966	0.02%
2024/11/27	1	77.00	2	77.15	75.50	-1	4,862	-0.02%
2024/11/21	2	79.90	0	0.00	79.90	2	4,898	0.04%
2024/11/20	0	0.00	5	80.40	79.00	-5	4,856	-0.10%
2024/11/19	1.1	80.11	1	79.10	79.40	0.1	4,797	0.00%
2024/11/18	3	80.50	5	80.56	80.40	-2	4,694	-0.04%
2024/11/15	3	80.80	3	81.00	81.00	0	4,629	0.00%
2024/11/14	0	0.00	3	80.40	80.20	-3	4,569	-0.07%
2024/11/13	5	79.80	0	0.00	79.90	5	4,506	0.11%
2024/11/12	2	80.15	0	0.00	79.60	2	4,464	0.04%
2024/11/11	0	0.00	1	78.40	79.00	-1	4,327	-0.02%
2024/11/08	0	0.00	1	77.30	76.20	-1	4,203	-0.02%
2024/11/05	2	74.35	0	0.00	74.40	2	4,147	0.05%
2024/11/04	0	0.00	2	76.00	73.80	-2	4,148	-0.05%
2024/11/01	1	75.00	0	0.00	75.00	1	4,165	0.02%
2024/10/28	6	75.42	6	74.72	74.60	0	4,132	0.00%
2024/10/25	0	0.00	2	74.75	75.50	-2	4,117	-0.05%
2024/10/24	0	72.40	0	0.00	72.40	0	4,046	0.00%
2024/10/23	0	0.00	7	73.00	73.10	-7	4,052	-0.17%
2024/10/21	0	0.00	1	72.90	73.60	-1	4,094	-0.02%
2024/10/18	1	70.80	8	72.10	71.90	-7	4,118	-0.17%
2024/10/17	3	72.63	0	0.00	72.20	3	4,112	0.07%
2024/10/16	0	0.00	3	73.67	74.10	-3	4,103	-0.07%
2024/10/11	2	71.10	0	0.00	71.00	2	4,194	0.05%
2024/10/08	0	0.00	2	73.95	73.70	-2	4,214	-0.05%
2024/10/07	2	72.50	0	0.00	73.70	2	4,230	0.05%
2024/10/04	47	72.99	108	73.56	73.30	-61	4,256	-1.43%	大賣/
2024/10/01	9	77.39	3	78.00	79.00	6	4,110	0.15%
2024/09/30	62	76.55	42	76.72	76.30	20	3,950	0.51%
2024/09/27	2	75.00	10	74.99	76.40	-8	3,747	-0.21%
2024/09/26	2	70.95	0	0.00	70.60	2	3,594	0.06%
2024/09/25	0	0.00	1.2	71.73	71.80	-1.2	3,590	-0.03%
2024/09/24	46	69.97	5	69.70	70.40	41	3,579	1.15%
2024/09/23	1	67.70	0	0.00	68.10	1	3,516	0.03%
2024/09/20	5	67.00	0	0.00	67.60	5	3,536	0.14%
2024/09/05	3	67.00	3	65.00	65.00	0	4,063	0.00%
2024/08/29	1	67.10	0	0.00	67.20	1	4,546	0.02%
2024/08/27	3	68.87	1	69.80	68.30	2	4,786	0.04%
2024/08/26	11	71.07	12.3	70.26	70.00	-1.3	4,829	-0.03%
2024/08/22	1	65.80	0	0.00	65.80	1	4,996	0.02%
2024/08/20	0	0.00	0.1	66.60	66.20	-0.1	5,087	0.00%
2024/08/08	1	66.50	0	0.00	66.50	1	6,150	0.02%
2024/08/07	0	0.00	0.2	67.10	67.90	-0.2	6,654	0.00%
2024/08/05	1.2	64.69	1	64.70	63.60	0.2	7,183	0.00%
2024/08/02	2	70.30	4	69.30	69.10	-2	7,683	-0.03%
2024/08/01	7	71.01	5	71.02	71.90	2	7,897	0.03%
2024/07/31	3.1	70.83	3	70.67	71.00	0.1	7,925	0.00%
2024/07/30	4	68.55	4	69.15	69.90	0	7,942	0.00%
2024/07/29	2	68.60	0	0.00	68.30	2	7,955	0.03%
2024/07/26	2	67.35	2	68.20	68.70	0	7,987	0.00%
2024/07/23	0	0.00	2	69.15	69.30	-2	8,054	-0.02%
2024/07/18	0	0.00	0.6	68.70	68.90	-0.6	8,138	-0.01%
2024/07/12	3	66.17	2	66.70	66.90	1	8,802	0.01%
2024/07/11	1	66.40	0	0.00	67.20	1	8,810	0.01%
2024/07/10	0.9	66.70	0	0.00	66.50	0.9	8,877	0.01%
2024/07/05	5	70.50	5	71.40	70.60	0	8,986	0.00%
2024/07/03	2	70.60	4	71.78	72.80	-2	9,194	-0.02%
2024/07/02	1	69.50	9	69.67	70.70	-8	9,107	-0.09%
2024/07/01	7	68.54	0	0.00	67.60	7	8,977	0.08%
2024/06/28	0	0.00	2	68.60	68.00	-2	9,005	-0.02%
2024/06/24	2	69.50	0	0.00	69.50	2	8,861	0.02%
2024/06/21	6	70.25	6	70.90	70.00	0	8,886	0.00%
2024/06/19	1	69.60	10	69.40	69.20	-9	8,882	-0.10%
2024/06/17	2	69.60	0	0.00	69.10	2	8,910	0.02%
2024/06/12	5.2	70.86	1	68.70	69.20	4.2	8,959	0.05%
2024/06/11	13	75.05	18	75.67	72.30	-5	8,784	-0.06%
2024/06/07	2	77.10	1	78.10	76.90	1	8,646	0.01%
2024/06/06	22	77.58	29	78.47	77.30	-7	8,626	-0.08%
2024/06/05	8	76.33	3	76.50	76.10	5	8,498	0.06%
2024/06/04	0	0.00	38	75.13	74.80	-38	8,534	-0.45%
2024/05/31	0	0.00	1	78.20	77.70	-1	8,548	-0.01%
2024/05/30	1	77.10	1	76.70	76.60	0	8,457	0.00%
2024/05/29	39	77.38	5	76.92	76.00	34	8,467	0.40%
2024/05/27	1	74.20	1	73.70	73.70	0	8,524	0.00%
2024/05/24	3	71.80	0	0.00	71.60	3	8,625	0.03%
2024/05/23	0	0.00	4	71.53	71.70	-4	8,786	-0.05%
2024/05/22	0	0.00	5	72.52	73.30	-5	8,774	-0.06%
2024/05/21	1	70.30	0	0.00	70.10	1	8,832	0.01%
2024/05/20	3	71.47	6	70.60	70.80	-3	9,016	-0.03%
2024/05/17	1	71.00	5	71.12	70.80	-4	9,019	-0.04%
2024/05/16	0	0.00	4	74.83	75.00	-4	8,893	-0.04%
2024/05/15	1	71.70	7	71.20	71.40	-6	8,751	-0.07%
2024/05/14	3	73.07	2	74.75	73.90	1	8,605	0.01%
2024/05/13	30	75.23	35	74.67	73.80	-5	8,336	-0.06%
2024/05/10	5	73.02	9	73.07	73.00	-4	7,840	-0.05%
2024/05/09	7	72.03	6.2	71.77	70.60	0.8	7,500	0.01%
2024/05/08	32	73.85	41.4	72.90	70.10	-9.4	7,300	-0.13%
2024/05/07	16.4	72.03	59.3	71.42	71.90	-43	6,779	-0.63%
2024/05/03	3	69.03	3	69.07	69.00	0	6,492	0.00%
2024/04/29	1	69.80	3.1	69.20	68.90	-2.1	6,401	-0.03%
2024/04/26	6	68.53	1	68.50	68.70	5	6,323	0.08%
2024/04/24	0	67.70	5.1	66.89	67.50	-5.1	6,433	-0.08%
2024/04/23	10	68.64	14	68.90	69.20	-4	6,346	-0.06%
2024/04/22	9	69.21	6	69.50	69.20	3	6,217	0.05%
2024/04/19	14	65.71	9	64.81	66.30	5	5,846	0.09%
2024/04/18	1	63.50	0	0.00	64.70	1	5,649	0.02%
2024/04/17	2	63.45	9	64.11	63.20	-7	5,642	-0.12%
2024/04/16	0	0.00	1	64.70	62.90	-1	5,686	-0.02%
2024/04/15	0	0.00	1	66.40	66.00	-1	5,747	-0.02%
2024/04/12	5	65.82	15	65.35	66.70	-10	5,782	-0.17%
2024/04/11	3	64.20	1.2	63.50	64.20	1.8	6,060	0.03%
2024/04/10	24	63.32	7	62.80	63.20	17	6,140	0.28%
2024/04/09	31	64.00	2	63.10	63.70	29	6,134	0.47%
2024/04/08	7	57.93	0	0.00	58.50	7	5,986	0.12%
2024/04/02	0	0.00	1	57.00	57.30	-1	6,020	-0.02%
2024/03/29	0	0.00	30	58.63	58.40	-30	6,209	-0.48%
2024/03/28	0	0.00	5	59.70	58.90	-5	6,350	-0.08%
2024/03/27	1	58.80	0	0.00	60.00	1	6,487	0.02%
2024/03/26	5	59.68	0	0.00	59.50	5	6,719	0.07%
2024/03/22	30	61.80	1	60.10	61.80	29	6,852	0.42%
2024/03/20	0	0.00	1.1	61.46	61.10	-1.1	7,038	-0.02%
2024/03/19	1	61.50	0	0.00	61.50	1	7,029	0.01%
2024/03/18	1	57.90	1	58.20	58.60	0	7,055	0.00%
2024/03/15	0	0.00	1	60.40	58.90	-1	7,025	-0.01%
2024/03/14	1	60.10	0	0.00	60.10	1	6,901	0.01%
2024/03/13	0	0.00	1	61.10	60.60	-1	6,970	-0.01%
2024/03/12	1	61.30	2	61.55	61.50	-1	7,058	-0.01%
2024/03/11	1	61.50	2	61.40	61.60	-1	7,280	-0.01%
2024/03/08	2	60.75	2	61.20	60.80	0	8,102	0.00%
2024/03/07	1	60.00	35	59.60	59.80	-34	8,665	-0.39%
2024/03/06	0	0.00	35	60.40	60.10	-35	8,832	-0.40%