台股 » 個股 » 星宇航空 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星宇航空

(2646)
可現股當沖
  • 股價
    26.15
  • 漲跌
    ▲0.20
  • 漲幅
    +0.77%
  • 成交量
    5,426
  • 產業
    上市 航運類股▲3.61%
  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星宇航空 (2646)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/131326.16126.1026.15127,0130.17%
2025/05/12126.05125.9525.9507,6120.00%
2025/05/091025.7510.425.7025.95-0.47,6450.00%
2025/05/07125.5000.0025.5017,6690.01%
2025/05/061626.071526.1926.0517,6330.01%
2025/05/0525.525.521325.7325.3512.57,4220.17%
2025/05/02224.38124.6024.6017,2750.01%
2025/04/3000.00524.0024.25-57,349-0.07%
2025/04/295.424.08123.9024.104.47,3910.06%
2025/04/2800.00223.9024.00-27,419-0.03%
2025/04/25624.1000.0024.0067,4630.08%
2025/04/24124.0500.0024.0017,5760.01%
2025/04/221123.71223.6523.6097,6160.12%
2025/04/180.224.6600.0024.650.27,7100.00%
2025/04/173.124.6000.0024.653.17,7600.04%
2025/04/1600.00224.8824.85-27,844-0.03%
2025/04/15425.052125.0525.05-177,837-0.22%
2025/04/14925.3700.0025.0097,8380.11%
2025/04/1100.005.125.3325.45-5.17,751-0.07%
2025/04/10224.354.224.3524.35-2.27,566-0.03%
2025/04/0916.322.33422.6822.1512.37,5670.16%
2025/04/081522.5010221.3723.20-877,422-1.17% 大賣/
2025/04/076.223.400.123.5023.406.17,1930.08%
2025/04/025.526.0100.0026.005.57,1280.08%
2025/04/01125.951.326.0226.05-0.37,1370.00%
2025/03/311026.000.726.0025.959.37,0960.13%
2025/03/286.126.3300.0026.356.17,0540.09%
2025/03/279.126.7700.0026.759.16,9850.13%
2025/03/262.126.9500.0026.902.16,9400.03%
2025/03/255.126.9700.0026.955.16,9210.07%
2025/03/24127.0500.0027.0016,8470.01%
2025/03/203.327.1100.0027.103.36,9040.05%
2025/03/19127.20327.1527.10-26,904-0.03%
2025/03/180.127.4500.0027.250.16,9760.00%
2025/03/170.127.45227.3527.35-1.96,995-0.03%
2025/03/140.127.5500.0027.550.17,0340.00%
2025/03/131.427.83127.7027.550.47,1630.00%
2025/03/120.527.9500.0027.850.57,1330.01%
2025/03/110.227.85727.7528.10-6.87,136-0.10%
2025/03/10228.0500.0028.0527,1410.03%
2025/03/07027.951.428.1628.30-1.47,349-0.02%
2025/03/0600.001328.0428.00-137,332-0.18%
2025/03/05028.0500.0027.9507,3280.00%
2025/03/040.227.952.127.9027.95-1.97,415-0.02%
2025/03/033.327.8300.0027.903.37,3950.04%
2025/02/27227.93627.9528.20-47,352-0.05%
2025/02/261.228.0100.0028.051.26,8420.02%
2025/02/25028.0500.0027.9006,8410.00%
2025/02/24428.1600.0028.1046,8470.06%
2025/02/210.128.452328.3028.25-236,850-0.33%
2025/02/20128.4500.0028.3516,8600.01%
2025/02/19228.58428.7728.60-26,881-0.03%
2025/02/18428.85928.7728.85-56,853-0.07%
2025/02/17028.70228.6728.65-26,807-0.03%
2025/02/14028.54428.7328.50-46,880-0.06%
2025/02/1317.128.6715.228.7828.651.96,8380.03%
2025/02/12728.451028.5028.30-36,709-0.04%
2025/02/11627.605.227.4527.350.86,1740.01%
2025/02/10527.2500.0027.2056,2380.08%
2025/02/07427.19027.2827.2546,3200.06%
2025/02/06127.2000.0027.2516,5170.02%
2025/02/050.127.36027.3027.350.16,8870.00%
2025/02/04727.29127.2527.1067,1360.08%
2025/02/03527.50527.1527.3007,4290.00%
2025/01/22227.752.127.7927.75-0.17,9100.00%
2025/01/2000.00027.5027.5009,5760.00%
2025/01/17227.48327.6527.60-19,831-0.01%
2025/01/16027.30127.2527.10-19,962-0.01%
2025/01/1500.00127.1027.05-110,279-0.01%
2025/01/13426.99526.9527.00-110,920-0.01%
2025/01/101.127.3000.0027.301.111,2720.01%
2025/01/09727.29227.2327.15511,7290.04%
2025/01/0800.00127.5527.55-111,825-0.01%
2025/01/07327.576.827.5627.55-3.812,098-0.03%
2025/01/06227.65627.6727.65-412,141-0.03%
2025/01/034.127.73127.8527.753.112,3170.03%
2025/01/020.127.7000.0027.750.112,5450.00%
2024/12/31927.47727.4027.60212,8410.02%
2024/12/3000.00227.6527.60-212,915-0.02%
2024/12/27127.7000.0027.70113,0350.01%
2024/12/26427.8000.0027.75413,1780.03%
2024/12/25527.9200.0027.90513,8520.04%
2024/12/240.428.18828.0528.05-7.614,364-0.05%
2024/12/23427.8500.0027.80414,8240.03%
2024/12/20227.8000.0027.80215,0050.01%
2024/12/19427.79527.7527.80-115,003-0.01%
2024/12/18127.95628.1027.95-514,993-0.03%
2024/12/174.527.89127.9028.053.515,0200.02%
2024/12/16327.98227.9327.90114,9900.01%
2024/12/13528.20628.3828.15-114,951-0.01%
2024/12/12528.23228.3528.40314,8830.02%
2024/12/11128.2000.0028.20114,7770.01%
2024/12/10428.251628.0728.35-1214,746-0.08%
2024/12/091128.09228.3028.30914,6920.06%
2024/12/0600.00227.9327.95-214,521-0.01%
2024/12/05528.003.127.9528.001.914,5200.01%
2024/12/04927.9700.0028.00914,5330.06%
2024/12/03628.53327.7228.35314,4370.02%
2024/12/02227.60127.5027.60114,2370.01%
2024/11/29227.30327.3527.50-114,210-0.01%
2024/11/28127.10327.1827.10-214,294-0.01%
2024/11/27827.681027.7527.55-214,333-0.01%
2024/11/26127.80127.8527.80014,2750.00%
2024/11/252.727.81127.8027.751.714,2680.01%
2024/11/22427.7800.0027.75414,2500.03%
2024/11/21327.80127.7527.75214,2420.01%
2024/11/20228.08328.0227.90-114,228-0.01%
2024/11/19227.95228.0828.05014,2010.00%
2024/11/18128.00327.9527.90-214,219-0.01%
2024/11/15528.302728.3228.30-2214,314-0.15%
2024/11/14328.02428.1627.95-114,510-0.01%
2024/11/131628.30628.3128.301014,4580.07%
2024/11/124.127.69427.8127.700.114,2890.00%
2024/11/11127.601.427.5027.40-0.314,2170.00%
2024/11/08627.88227.8327.70414,2400.03%
2024/11/07327.82227.8527.85114,4640.01%
2024/11/06527.58327.6327.55214,4540.01%
2024/11/0510.127.74227.6527.808.114,5140.06%
2024/11/041427.65150.327.6027.50-136.214,573-0.93% 大賣/鉅額交易
2024/11/016.228.10728.1228.15-0.914,266-0.01%
2024/10/301228.64928.6528.45314,0280.02%
2024/10/291328.6510.928.6128.652.113,8010.02%
2024/10/2820029.09127.729.4229.1572.313,2590.55% 大買/大賣/
星宇航空 相關文章
星宇航空 相關影音