台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)
可現股當沖
  • 股價
    13.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.72%
  • 成交量
    74
  • 產業
    上市 觀光類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華園 (2702)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/25012.9500.0012.8001000.01%
2025/04/24012.8000.0012.7001150.01%
2025/04/21012.9500.0012.7001160.01%
2025/04/1800.000.212.9012.95-0.2118-0.13%
2025/04/16012.9500.0012.8001180.01%
2025/04/07013.5500.0013.550900.01%
2025/04/02015.1500.0015.050870.02%
2025/03/31015.1500.0014.950860.01%
2025/03/27016.0000.0015.800840.01%
2025/03/25015.9200.0015.700840.03%
2025/03/24015.9000.0015.800890.01%
2025/03/20016.4000.0016.200870.03%
2025/03/11016.3000.0016.200890.01%
2025/02/24016.7000.0016.800910.01%
2025/02/12016.7500.0016.550920.01%
2025/02/10116.9000.0016.901901.11%
2025/02/03016.8000.0016.650940.01%
2025/01/220.116.9300.0017.100.1940.08%
2025/01/08016.0000.0016.050750.01%
2024/12/31016.3500.0016.250740.01%
2024/12/13016.1500.0016.000680.01%
2024/12/11016.3500.0016.250660.01%
2024/11/28016.8000.0016.750680.01%
2024/11/25017.1300.0017.000690.04%
2024/11/12017.1000.0017.150700.01%
2024/11/11016.9500.0017.150680.01%
2024/11/06017.3500.0017.200710.01%
2024/11/04017.6000.0017.350760.03%
2024/10/25017.5500.0017.700880.05%
2024/10/24017.7500.0017.650880.01%
2024/10/08017.7500.0017.6001040.01%
2024/10/04017.7500.0017.6501050.03%
2024/10/01017.8000.0017.8001070.03%
2024/09/26017.8500.0017.7501360.02%
2024/09/25017.7500.0017.7501430.01%
2024/09/19017.3000.0017.4001430.01%
2024/09/130.217.1500.0017.050.21470.14%
2024/09/04017.2500.0017.0001530.00%
2024/08/210.217.9000.0017.850.21620.12%
2024/08/20017.7500.0017.7001620.01%
2024/08/13017.5500.0017.5001730.01%
2024/08/07017.3500.0017.0501750.00%
2024/08/06016.5000.0016.4001740.02%
2024/08/050.117.1200.0016.750.11700.03%
2024/08/02018.6000.0018.5001650.01%
2024/08/010.118.9000.0018.800.11630.05%
2024/07/30018.6500.0018.5501640.02%
2024/07/290.218.7500.0018.650.21660.12%
2024/07/221.218.8200.0018.651.21790.69%
2024/07/19119.3500.0019.1511800.56%
2024/07/170.119.5000.0019.350.11800.04%
2024/07/10119.7500.0019.6511810.55%
2024/07/0800.000.220.0019.90-0.2180-0.11%
2024/07/03020.0000.0020.0001870.01%
2024/07/020.120.55220.2020.25-2183-1.06%
2024/07/0100.000.219.3019.90-0.2159-0.10%
2024/06/280.119.3000.0019.200.11520.03%
2024/06/270.319.3000.0019.200.31520.17%
2024/06/2600.00219.2019.20-2153-1.30%
2024/06/24019.3000.0019.2001560.01%
2024/06/180.119.3500.0019.250.11560.03%
2024/06/140.219.4500.0019.300.21590.10%
2024/06/110.119.4000.0019.300.11600.03%
2024/06/0500.001.619.6119.60-1.6158-1.03%
2024/06/040.119.8000.0019.650.11580.03%
2024/05/310.119.8500.0019.600.11580.03%
2024/05/270.119.5000.0019.300.11500.09%
2024/05/210.119.9900.0019.850.11450.09%
2024/05/1500.00119.9519.95-1136-0.73%
華園 相關文章