六角 (2732)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
117.5
漲跌
▲4.0
漲幅
+3.52%
成交量
106張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	115.00	0	0.00	114.50	0.1	407	0.03%
2024/04/10	0.1	124.50	0	0.00	124.00	0.1	421	0.02%
2024/04/08	0.2	124.00	0	0.00	123.50	0.2	452	0.04%
2024/03/27	0.1	130.00	0	0.00	129.50	0.1	448	0.02%
2024/03/20	1	133.50	0.2	133.50	132.00	0.8	450	0.18%
2024/03/13	4	136.50	4	142.00	136.50	0	439	0.00%
2024/03/12	4	141.75	4	139.00	143.50	0	424	0.00%
2024/03/08	0.1	129.00	0.1	128.00	127.50	0	389	0.01%
2024/03/07	0	133.50	0	0.00	133.00	0	388	0.01%
2024/03/06	1	136.50	0	0.00	136.50	1	383	0.26%
2024/03/05	0.1	136.29	4.1	136.00	136.50	-4	383	-1.05%
2024/02/20	0	0.00	0.5	133.50	135.00	-0.5	376	-0.13%
2024/01/30	0	0.00	0.5	136.00	133.00	-0.5	358	-0.14%
2024/01/26	1	136.50	1	133.50	132.50	0	363	0.00%
2024/01/19	0	0.00	1	132.00	131.00	-1	377	-0.27%
2024/01/12	0	0.00	0.3	128.00	131.00	-0.3	346	-0.09%
2024/01/11	3.3	127.45	3	127.33	129.00	0.3	336	0.09%
2024/01/10	0	0.00	0	125.00	126.00	0	334	-0.01%
2024/01/08	0	0.00	1	125.50	126.50	-1	328	-0.30%
2024/01/04	1	124.50	0	0.00	124.00	1	314	0.32%
2023/12/20	1	116.00	0	0.00	116.00	1	268	0.37%
2023/12/14	0	0.00	8	115.50	115.50	-8	264	-3.02%
2023/12/07	1	120.50	0	0.00	120.50	1	264	0.38%
2023/12/06	1	122.00	1	122.50	121.00	0	267	0.00%
2023/12/01	1	117.00	0	0.00	117.00	1	252	0.40%
2023/11/17	5	119.50	0	0.00	119.50	5	237	2.12%
2023/11/09	0	0.00	1	113.50	113.00	-1	217	-0.46%
2023/11/07	1	114.00	0	0.00	112.00	1	218	0.46%
2023/11/06	1	114.00	0	0.00	114.50	1	224	0.45%
2023/11/03	1	111.00	2	111.50	111.00	-1	221	-0.45%
2023/11/02	4	114.63	4	112.50	115.00	0	221	0.00%
2023/10/26	1	105.50	0	0.00	104.00	1	221	0.45%
2023/10/25	1	106.00	0	0.00	106.00	1	225	0.44%
2023/10/20	1	102.00	0	0.00	102.00	1	240	0.42%
2023/09/08	0	0.00	2	119.00	119.00	-2	411	-0.49%
2023/09/05	1	122.00	0	0.00	121.50	1	440	0.23%
2023/08/30	1	121.00	0	0.00	121.50	1	499	0.20%
2023/08/25	1	124.00	1	126.00	124.00	0	561	0.00%
2023/08/24	1	124.50	0	0.00	122.50	1	565	0.18%
2023/08/21	1	124.50	0	0.00	127.50	1	589	0.17%
2023/07/12	0.1	153.00	0	0.00	151.50	0.1	1,113	0.01%
2023/07/07	0	0.00	2	157.50	157.00	-2	1,126	-0.18%
2023/07/04	3	165.83	0	0.00	165.50	3	1,136	0.26%
2023/07/03	0.1	170.00	0	0.00	168.00	0.1	1,139	0.00%
2023/06/21	0	0.00	4	174.13	170.50	-4	1,218	-0.33%
2023/06/20	6	180.08	2	177.50	176.50	4	1,222	0.33%
2023/06/08	0	0.00	1	189.00	185.50	-1	1,499	-0.07%
2023/06/02	1	187.00	0	0.00	187.00	1	1,647	0.06%
2023/06/01	0	0.00	1	184.00	186.00	-1	1,693	-0.06%
2023/05/26	2	178.50	2	174.50	174.50	0	1,841	0.00%
2023/05/24	1	183.50	1	185.50	183.50	0	1,942	0.00%
2023/05/23	1	183.50	4	185.25	184.50	-3	1,953	-0.15%
2023/05/22	7	182.50	5	182.20	182.00	2	1,976	0.10%
2023/05/19	3	175.50	1	179.00	176.50	2	1,986	0.10%
2023/05/18	0	0.00	1	174.50	177.50	-1	1,998	-0.05%
2023/05/17	1	180.50	0	0.00	178.50	1	2,070	0.05%
2023/05/15	0	0.00	1	179.00	172.50	-1	2,235	-0.04%
2023/05/12	1	178.50	0	0.00	180.00	1	2,281	0.04%
2023/05/09	7	182.93	8	185.19	183.00	-1	2,267	-0.04%
2023/05/08	13	185.23	16	189.03	187.00	-3	2,252	-0.13%
2023/05/05	3	195.34	3	191.00	192.00	0	2,199	0.00%
2023/05/04	2	179.50	1	179.00	182.00	1	2,123	0.05%
2023/05/03	4	177.50	1	177.00	176.00	3	2,124	0.14%
2023/05/02	1	174.50	1	174.50	174.50	0	2,128	0.00%
2023/04/28	2	167.25	2	167.25	168.50	0	2,151	0.00%
2023/04/27	20	164.50	20	162.25	165.00	0	2,228	0.00%
2023/04/26	1	165.00	1	164.00	164.00	0	2,276	0.00%
2023/04/25	1	165.50	1	166.50	166.50	0	2,363	0.00%
2023/04/24	4	169.75	4	170.13	171.50	0	2,461	0.00%
2023/04/20	10	196.00	10	178.80	172.50	0	2,465	0.00%
2023/03/29	10	188.50	10	185.00	180.50	0	2,369	0.00%
2023/03/23	2	183.50	2	187.00	182.50	0	2,310	0.00%
2023/03/22	3	181.17	3	181.00	186.50	0	2,304	0.00%
2023/03/21	0	0.00	0.1	175.50	177.50	-0.1	2,250	0.00%
2023/03/20	3	169.00	3	167.67	169.50	0	2,226	0.00%
2023/03/17	0	168.17	0	0.00	168.00	0	2,257	0.00%
2023/03/16	0	164.50	0	0.00	162.00	0	2,246	0.00%
2023/03/15	1	177.00	1	172.50	177.00	0	2,201	0.00%
2023/03/14	0	0.00	1	169.00	169.00	-1	2,159	-0.05%
2023/03/10	3	168.17	3	177.99	168.00	0	2,100	0.00%
2023/03/09	0	178.50	0	0.00	177.50	0	2,052	0.00%
2023/03/08	0	0.00	0	179.00	177.50	0	2,045	0.00%
2023/03/07	2	187.26	2	187.50	187.50	0	2,029	0.00%
2023/03/06	0	175.50	0	175.00	180.00	0	1,956	0.00%
2023/03/03	0	172.50	3	167.33	173.50	-3	1,894	-0.16%
2023/03/02	2	163.50	0	0.00	158.00	2	1,812	0.11%
2023/02/23	1	161.50	1	158.50	156.50	0	1,741	0.00%
2023/02/22	5	158.60	6	159.33	155.00	-1	1,722	-0.06%
2023/02/20	10	156.35	10	155.40	154.00	0	1,644	0.00%
2023/02/16	0	0.00	3	151.00	153.50	-3	1,646	-0.18%
2023/02/15	4	150.38	3	152.34	151.00	1	1,636	0.06%
2023/02/14	40	151.24	41	151.95	154.00	-1	1,566	-0.06%
2023/02/13	3	146.02	2	146.75	144.00	1	1,445	0.07%
2023/02/10	1	142.50	4	145.88	142.00	-3	1,394	-0.22%
2023/02/09	3	143.83	1	144.50	144.00	2	1,345	0.15%
2023/02/08	1	142.00	0	0.00	141.00	1	1,333	0.07%
2023/02/03	0	0.00	0	138.50	137.50	0	1,314	0.00%
2023/02/02	19	139.00	19	139.68	139.00	0	1,303	0.00%
2023/02/01	1	144.01	1	146.00	141.50	0	1,286	0.00%
2023/01/30	5	143.00	5	141.00	139.50	0	1,231	0.00%
2023/01/17	1	144.03	1	146.00	144.00	0	1,200	0.00%
2023/01/16	20	138.00	30	140.50	139.00	-10	1,118	-0.89%
2023/01/13	52	145.39	42	143.17	145.50	10	1,068	0.93%
2023/01/12	23	138.83	23	139.07	144.00	0	977	0.00%
2023/01/10	1	126.50	0	0.00	127.50	1	813	0.12%
2023/01/04	0	0.00	1	129.00	128.00	-1	881	-0.11%
2022/12/30	3	125.33	3	125.50	125.50	0	981	0.00%
2022/12/29	7	123.50	8	125.94	122.50	-1	952	-0.10%
2022/12/28	1	131.50	0	0.00	127.00	1	943	0.11%
2022/12/27	2	127.75	1	124.00	124.00	1	942	0.11%
2022/12/21	1	123.50	1	123.00	123.00	0	1,114	0.00%
2022/12/09	1	136.50	1	137.50	134.00	0	1,404	0.00%
2022/12/08	1	130.00	1	132.50	134.00	0	1,350	0.00%
2022/12/05	0	0.00	2	125.50	125.50	-2	1,306	-0.15%
2022/12/02	0	0.00	0	124.00	122.00	0	1,296	0.00%
2022/11/30	1	121.04	1	124.00	122.50	0	1,276	0.00%
2022/11/28	1	117.00	1	118.00	118.00	0	1,230	0.00%
2022/11/23	1	117.50	1	118.00	117.00	0	1,215	0.00%
2022/11/22	2	125.00	0	0.00	117.50	2	1,211	0.17%
2022/11/21	0	0.00	2	117.00	119.00	-2	1,176	-0.17%
2022/11/18	2	122.00	0	0.00	118.50	2	1,163	0.17%
2022/11/17	1	117.50	1	113.50	117.50	0	1,135	0.00%
2022/11/16	1	114.50	1	117.50	114.50	0	1,123	0.00%
2022/11/15	4	117.50	20	117.01	116.50	-16	1,107	-1.45%
2022/11/14	0	117.00	0	117.50	117.50	0	1,063	0.00%
2022/11/10	0	0.00	1	102.00	102.00	-1	1,020	-0.10%
2022/11/04	1	104.00	0	0.00	101.00	1	989	0.10%
2022/11/01	1	98.10	0	0.00	98.10	1	973	0.10%
2022/10/28	1	99.00	0	0.00	99.00	1	960	0.10%
2022/10/27	1	100.50	0	0.00	101.50	1	960	0.10%
2022/10/26	3	101.00	0	0.00	99.00	3	956	0.31%
2022/10/24	3	105.50	0	0.00	104.50	3	945	0.32%
2022/10/21	1	103.50	0	0.00	102.50	1	941	0.11%
2022/10/14	4	112.38	1	112.50	113.50	3	902	0.33%
2022/10/13	0	113.50	0	0.00	112.50	0	863	0.00%
2022/10/12	1	122.50	4	125.50	125.00	-3	826	-0.36%
2022/10/11	13.1	127.85	9	128.89	126.00	4.1	814	0.50%
2022/10/07	8.1	133.44	8	134.88	135.00	0.1	775	0.01%
2022/10/06	0	0.00	1	126.00	126.00	-1	686	-0.15%
2022/10/05	1	124.00	0	0.00	124.00	1	676	0.15%
2022/10/03	1	131.00	2	127.75	126.00	-1	645	-0.15%
2022/09/30	3	131.33	1	135.00	130.00	2	622	0.32%
2022/09/29	2	131.25	1	133.00	133.00	1	539	0.19%
2022/09/26	15	128.27	17	129.94	126.00	-2	403	-0.50%
2022/09/23	2	130.25	2	130.75	130.00	0	329	0.00%
2022/09/22	0	0.00	1.1	132.01	127.00	-1.1	279	-0.39%
2022/09/21	0.1	128.93	1	125.50	130.00	-0.9	197	-0.46%
2022/09/19	1	112.00	0	0.00	110.00	1	89	1.12%
2022/08/31	2	99.85	0	0.00	100.00	2	64	3.11%
2022/08/29	1	99.90	1	102.00	102.00	0	62	0.00%
2022/07/18	1	100.00	1	99.50	100.50	0	64	0.00%
2022/07/11	1	103.00	1	100.00	99.00	0	62	0.00%
2022/07/07	0	0.00	1	100.50	100.00	-1	58	-1.72%
2022/07/06	2	101.25	1	101.00	101.00	1	59	1.68%
2022/04/26	1	96.60	0	0.00	98.00	1	225	0.44%
2022/04/21	0	0.00	1	103.00	103.50	-1	224	-0.45%
2022/04/15	1	102.00	0	0.00	102.00	1	224	0.45%
2022/04/13	0	0.00	1	105.00	105.00	-1	223	-0.45%
2022/04/12	1	102.00	0	0.00	101.00	1	222	0.45%
2022/03/10	0	0.00	1	107.00	107.50	-1	172	-0.58%
2022/03/07	1	103.00	0	0.00	102.50	1	167	0.60%
2022/02/25	2	105.50	2	107.00	105.00	0	143	0.00%
2021/12/22	0	0.00	1	89.00	91.30	-1	84	-1.19%
2021/12/17	1	86.80	0	0.00	86.60	1	90	1.11%
2021/12/15	0	0.00	0.2	89.50	89.80	-0.2	87	-0.18%
2021/09/29	1	109.50	1	105.00	105.00	0	107	0.00%
2021/09/06	0	0.00	1	99.50	99.40	-1	118	-0.84%
2021/09/03	1	101.00	0	0.00	101.00	1	119	0.84%
2021/08/23	0	0.00	7	100.50	100.50	-7	122	-5.73%
2021/07/22	1	112.00	1	112.50	112.50	0	184	0.00%
2021/04/16	0	0.00	2	134.50	134.50	-2	291	-0.69%
2021/04/15	0	0.00	2	136.50	137.00	-2	286	-0.70%
2021/04/12	2	139.50	0	0.00	136.50	2	280	0.71%
2021/04/08	1	140.00	0	0.00	141.50	1	270	0.37%
2021/03/31	2	151.00	0	0.00	150.50	2	251	0.79%
2021/03/30	0	0.00	1	146.00	146.50	-1	237	-0.42%
2021/03/26	2	147.00	2	144.50	144.50	0	233	0.00%
2021/03/25	1	144.00	1	144.50	144.50	0	229	-0.02%
2021/03/22	0	0.00	2	141.00	140.50	-2	216	-0.92%
2021/03/17	2	142.50	0	0.00	142.00	2	214	0.93%
2021/03/12	1	139.50	1	140.50	138.00	0	197	0.00%
2021/03/10	1	138.00	0	0.00	138.00	1	199	0.50%
2021/02/25	1	142.00	1	145.50	142.00	0	189	0.00%
2021/01/04	0	0.00	1	118.00	117.50	-1	214	-0.47%
2020/12/30	0	0.00	1	120.00	119.50	-1	213	-0.47%
2020/12/24	0	0.00	2	120.00	120.00	-2	215	-0.93%
2020/12/18	1	123.00	0	0.00	123.00	1	227	0.44%
2020/12/16	0	0.00	2	122.50	122.50	-2	230	-0.87%
2020/12/10	0	0.00	1	119.50	119.50	-1	233	-0.43%
2020/12/08	1	122.50	0	0.00	122.00	1	231	0.43%
2020/12/07	1	123.50	0	0.00	123.00	1	241	0.41%
2020/12/04	2	130.00	2	129.00	128.50	0	238	0.00%
2020/12/03	1	127.00	1	130.50	131.50	0	237	0.00%
2020/12/02	1	127.50	1	126.50	126.50	0	238	0.00%
2020/12/01	2	125.00	1	127.00	127.00	1	239	0.42%
2020/11/27	1	130.50	1	130.50	130.50	0	240	0.00%
2020/11/24	0	0.00	0	132.50	130.50	0	252	0.00%
2020/11/20	2	128.75	0	0.00	127.50	2	249	0.80%
2020/11/19	2	132.25	1	135.50	131.50	1	249	0.40%
2020/11/18	5	135.00	3	134.83	134.00	2	244	0.82%
2020/11/17	0	0.00	2	129.50	130.00	-2	212	-0.94%
2020/11/11	1	120.50	0	0.00	118.50	1	207	0.48%
2020/11/06	1	110.50	0	0.00	110.00	1	200	0.50%
2020/11/05	1	109.00	1	110.00	110.00	0	204	0.00%
2020/09/10	1	136.00	1	133.00	130.00	0	446	0.00%
2020/08/13	4	129.00	0	0.00	131.00	4	708	0.56%
2020/07/30	0	0.00	1	132.50	133.00	-1	772	-0.13%
2020/07/17	0	0.00	1	140.50	138.50	-1	816	-0.12%
2020/07/10	1	148.00	0	0.00	144.50	1	915	0.11%
2020/07/06	0	0.00	2	149.50	149.50	-2	922	-0.22%
2020/07/02	0	0.00	1	153.00	151.50	-1	940	-0.11%
2020/06/22	1	157.00	0	0.00	158.00	1	920	0.11%
2020/06/11	0	0.00	1	158.50	160.00	-1	965	-0.10%
2020/06/08	14	166.93	15	166.57	166.50	-1	981	-0.10%
2020/06/05	1	166.50	0	0.00	168.50	1	955	0.10%
2020/06/01	0	0.00	2	150.00	150.00	-2	904	-0.22%
2020/05/28	2	150.00	1	151.50	146.50	1	915	0.11%
2020/05/27	1	152.00	2	152.00	150.00	-1	923	-0.11%
2020/05/26	2	149.00	0	0.00	148.00	2	929	0.22%
2020/05/25	0	0.00	6	145.92	150.00	-6	921	-0.65%
2020/05/21	1	147.50	0	0.00	147.00	1	907	0.11%
2020/05/13	2	146.50	2	148.00	146.50	0	934	0.00%
2020/05/12	2	147.00	0	0.00	145.00	2	940	0.21%
2020/05/08	0	0.00	1	157.00	151.50	-1	953	-0.10%
2020/05/07	1	156.00	0	0.00	153.50	1	970	0.10%
2020/05/04	2	147.00	2	148.50	149.00	0	970	0.00%
2020/04/30	1	149.00	2	148.75	150.50	-1	978	-0.10%
2020/04/29	3	145.33	4	143.00	144.00	-1	967	-0.10%
2020/04/28	0	0.00	4	134.50	134.00	-4	995	-0.40%
2020/04/27	0	0.00	1	131.50	133.50	-1	992	-0.10%
2020/04/21	1	129.50	0	0.00	128.50	1	1,162	0.09%
2020/04/20	0	0.00	1	136.00	136.00	-1	1,154	-0.09%
2020/04/17	2	134.00	0	0.00	134.00	2	1,150	0.17%
2020/04/16	3	132.67	2	136.00	133.00	1	1,131	0.09%
2020/04/15	2	122.50	4	122.00	130.50	-2	1,091	-0.18%
2020/04/14	2	118.50	0	0.00	119.00	2	1,063	0.19%
2020/04/08	5	126.00	5	124.50	123.50	0	1,042	0.00%
2020/04/07	3	118.67	0	0.00	120.50	3	1,028	0.29%
2020/04/06	0	0.00	6	116.33	116.50	-6	1,017	-0.59%
2020/03/20	0	0.00	7	100.10	105.00	-7	1,012	-0.69%
2020/03/19	6	95.98	3	98.17	95.90	3	999	0.30%
2020/03/17	3	116.83	0	0.00	114.00	3	972	0.31%
2020/03/16	39	122.91	0	0.00	116.00	39	965	4.04%
2020/03/13	6	120.00	10	119.20	121.50	-4	956	-0.42%
2020/03/12	1.1	138.10	0	0.00	132.00	1.1	936	0.12%
2020/03/10	1	137.00	5	136.30	149.50	-4	906	-0.44%
2020/03/09	2	142.50	6	144.92	140.00	-4	885	-0.45%
2020/03/03	0	0.00	4	150.00	153.50	-4	858	-0.47%
2020/03/02	0.2	146.00	28	142.84	144.00	-27.8	844	-3.30%
2020/02/27	1	154.00	1	147.50	149.00	0	828	0.00%
2020/02/25	1.1	162.63	2	161.00	162.50	-0.9	802	-0.11%
2020/02/21	0.1	166.00	0	0.00	165.50	0.1	797	0.01%
2020/02/20	1	164.00	0	0.00	163.00	1	796	0.13%
2020/02/19	0.1	165.00	0	0.00	164.50	0.1	794	0.01%
2020/02/17	0.1	157.50	0	0.00	156.00	0.1	774	0.02%
2020/02/12	0.1	165.00	0	0.00	163.50	0.1	749	0.01%
2020/02/10	0.1	162.00	0	0.00	160.00	0.1	744	0.01%
2020/02/07	4	172.50	3	169.50	171.00	1	720	0.14%
2020/02/06	3	175.50	0	0.00	177.00	3	715	0.42%
2020/02/05	1	170.00	0	0.00	169.00	1	705	0.14%
2020/02/04	2	176.50	0	0.00	175.00	2	698	0.29%
2020/02/03	1.1	170.67	0	0.00	172.50	1.1	693	0.16%
2020/01/31	15	182.87	9	172.50	178.00	6	677	0.89%
2020/01/20	1	201.50	9	207.89	208.00	-8	640	-1.26%
2020/01/17	3	195.00	18	193.44	190.00	-15	604	-2.48%
2020/01/16	1	188.00	3	189.50	187.00	-2	567	-0.35%
2020/01/15	5	178.30	12	180.13	178.00	-7	577	-1.21%
2020/01/09	3	169.83	0	0.00	170.50	3	667	0.45%
2020/01/08	4	170.50	0	0.00	171.00	4	675	0.59%
2020/01/07	0.1	172.00	0	0.00	172.00	0.1	681	0.01%
2019/12/30	2	170.00	6	171.08	171.50	-4	707	-0.57%
2019/12/27	1	167.00	0	0.00	167.50	1	705	0.14%
2019/12/25	0	0.00	1	166.00	165.00	-1	703	-0.14%
2019/12/20	5	167.50	0	0.00	169.50	5	731	0.68%
2019/12/19	8	166.56	15	164.00	169.00	-7	717	-0.98%
2019/12/17	2	156.50	0	0.00	156.50	2	693	0.29%
2019/12/12	1	155.50	3	155.50	155.00	-2	710	-0.28%
2019/12/10	3	157.83	0	0.00	157.00	3	722	0.42%
2019/12/06	0	0.00	1	155.50	153.50	-1	722	-0.14%
2019/12/05	7	152.00	0	0.00	153.50	7	723	0.97%
2019/12/03	2	153.50	0	0.00	153.50	2	739	0.27%
2019/12/02	0	0.00	1	155.00	154.50	-1	766	-0.13%
2019/11/28	2	161.00	0	0.00	161.50	2	766	0.26%
2019/11/26	1	153.50	0	0.00	155.00	1	765	0.13%
2019/11/25	10	151.85	11	151.95	151.50	-1	771	-0.13%
2019/11/22	1	156.50	0	0.00	154.50	1	775	0.13%
2019/11/20	5	154.00	0	0.00	156.50	5	793	0.63%
2019/11/15	2	155.50	0	0.00	156.00	2	797	0.25%
2019/10/29	0	0.00	1	172.50	170.50	-1	923	-0.11%
2019/10/22	0	0.00	1	161.00	160.00	-1	869	-0.12%
2019/10/18	2	158.00	0	0.00	158.00	2	883	0.23%
2019/10/17	1	140.00	2	144.50	148.50	-1	843	-0.12%
2019/10/16	1	136.00	0	0.00	135.00	1	853	0.12%
2019/10/15	1	135.50	1	136.50	136.50	0	885	0.00%
2019/10/14	3	139.67	3	140.83	139.00	0	930	0.00%
2019/10/09	0	0.00	1	145.50	145.00	-1	934	-0.11%
2019/10/07	3	151.67	1	150.50	147.00	2	986	0.20%
2019/10/04	1	151.00	1	152.00	150.50	0	1,025	0.00%
2019/10/03	1	149.00	2	146.75	147.00	-1	1,024	-0.10%
2019/10/02	0	0.00	1	148.00	148.00	-1	1,050	-0.10%
2019/10/01	1	151.00	0	0.00	150.50	1	1,052	0.10%
2019/09/25	1	146.00	1	147.50	154.50	0	1,073	0.00%
2019/09/24	0	0.00	5	153.30	152.50	-5	1,060	-0.47%
2019/09/20	1	159.00	5	157.00	157.00	-4	1,076	-0.37%
2019/09/19	2	163.25	1	162.50	162.00	1	1,098	0.09%
2019/09/17	0	0.00	1	162.00	161.50	-1	1,163	-0.09%
2019/09/16	0	0.00	2	168.50	166.00	-2	1,170	-0.17%
2019/09/10	5	170.20	0	0.00	170.00	5	1,203	0.42%
2019/09/06	1	180.50	0	0.00	181.00	1	1,214	0.08%
2019/09/05	3	180.50	0	0.00	182.00	3	1,226	0.24%
2019/09/04	0	0.00	1	179.50	184.00	-1	1,217	-0.08%
2019/08/30	1	170.50	0	0.00	170.00	1	1,236	0.08%
2019/08/27	0	0.00	1	169.00	171.50	-1	1,237	-0.08%
2019/08/26	3	164.67	0	0.00	165.50	3	1,240	0.24%
2019/08/23	2	170.00	1	168.50	170.00	1	1,275	0.08%
2019/08/22	4	180.75	3	179.50	176.50	1	1,276	0.08%
2019/08/19	8	177.75	0	0.00	175.00	8	1,332	0.60%
2019/08/16	6	182.00	6	181.75	181.00	0	1,320	0.00%
2019/08/15	0	0.00	3	180.50	181.00	-3	1,323	-0.23%
2019/08/14	3	184.00	0	0.00	185.00	3	1,320	0.23%
2019/08/13	12	182.25	12	181.13	180.00	0	1,313	0.00%
2019/08/12	0	0.00	4	186.75	181.50	-4	1,294	-0.31%
2019/08/08	3	179.83	11	183.64	185.00	-8	1,267	-0.63%
2019/08/06	5	157.50	5	163.70	163.50	0	1,260	0.00%
2019/07/31	1	168.00	0	0.00	177.00	1	1,339	0.07%
2019/07/29	3	176.00	0	0.00	175.00	3	1,309	0.23%
2019/07/26	0	0.00	0	172.00	171.50	0	1,297	0.00%
2019/07/25	0	0.00	1	171.00	174.00	-1	1,286	-0.08%
2019/07/24	1	167.50	0	0.00	166.50	1	1,270	0.08%
2019/07/23	1	161.50	3	165.17	166.00	-2	1,256	-0.16%
2019/07/19	1	177.50	0	0.00	175.50	1	1,197	0.08%
2019/07/18	18	176.00	15.4	179.25	175.00	2.6	1,185	0.22%
2019/07/17	2.3	176.00	5	175.90	178.00	-2.7	1,147	-0.23%
2019/07/16	13.7	171.73	10	175.20	169.50	3.7	1,102	0.34%
2019/07/15	2	159.50	4	160.88	165.00	-2	1,049	-0.19%
2019/07/12	1	163.50	0	0.00	164.00	1	1,031	0.10%
2019/07/11	3.3	160.65	3	160.00	157.50	0.3	998	0.03%
2019/07/10	12	156.13	6	153.92	157.50	6	982	0.61%
2019/07/09	0	0.00	1	148.50	148.00	-1	955	-0.10%
2019/07/08	10.2	147.58	11	149.14	146.50	-0.8	950	-0.09%
2019/07/05	3	143.50	0.2	143.50	143.50	2.8	944	0.29%
2019/07/04	0.2	145.00	44	145.18	145.00	-43.8	944	-4.63%
2019/06/26	2	146.00	3	142.17	144.50	-1	875	-0.11%
2019/06/25	13	149.31	5	143.10	141.50	8	846	0.94%
2019/06/24	1	148.00	6	150.08	155.50	-5	800	-0.62%
2019/06/21	1	147.00	5	147.70	150.00	-4	776	-0.52%
2019/06/20	1	146.00	6	144.25	144.50	-5	756	-0.66%
2019/06/18	2	136.25	2	137.50	136.50	0	718	0.00%
2019/06/17	1	137.50	16	138.69	140.50	-15	704	-2.13%
2019/06/13	1	130.50	1	131.00	129.50	0	673	0.00%
2019/06/11	18.4	126.89	11	126.05	125.50	7.4	653	1.13%
2019/06/10	3	129.00	2.1	128.71	133.00	0.9	633	0.14%
2019/06/06	0	0.00	10.3	124.05	124.00	-10.3	608	-1.68%
2019/06/05	0.2	123.00	10	124.40	123.50	-9.8	602	-1.63%
2019/06/04	0	0.00	12.1	124.31	122.00	-12.1	598	-2.02%
2019/05/30	35.2	128.32	17	127.85	122.00	18.2	582	3.12%
2019/05/29	2	121.50	7.1	122.95	124.00	-5.1	535	-0.96%
2019/05/28	10.2	124.18	15	127.70	123.50	-4.8	523	-0.92%
2019/05/27	11.2	124.60	14	124.68	126.00	-2.8	510	-0.56%
2019/05/24	2	115.50	0	0.00	123.00	2	480	0.42%
2019/05/23	0	0.00	0.2	113.50	114.00	-0.2	450	-0.03%
2019/05/22	6	117.50	11	116.41	115.50	-5	449	-1.11%
2019/05/21	6	114.33	0	0.00	115.00	6	442	1.36%
2019/05/16	4	118.38	1.1	117.74	116.00	2.9	420	0.68%
2019/05/15	0.2	119.00	0	0.00	120.00	0.2	411	0.04%
2019/05/14	1	117.00	1	115.00	118.50	0	383	0.00%
2019/05/13	4	115.38	3	112.50	112.50	1	366	0.27%
2019/05/10	0	0.00	1	115.50	112.00	-1	351	-0.28%
2019/05/09	0	0.00	55	116.93	118.00	-55	322	-17.06%
2019/05/08	0	0.00	9	110.50	110.50	-9	264	-3.40%
2019/05/07	0	0.00	11	100.00	100.50	-11	244	-4.50%
2019/05/06	3	99.53	0	0.00	99.30	3	242	1.24%
2019/05/03	0	0.00	1	99.70	100.00	-1	240	-0.42%
2019/05/02	1	101.00	0	0.00	100.00	1	238	0.42%
2019/04/29	0	0.00	1	98.70	97.30	-1	229	-0.44%
2019/04/25	0	0.00	0.1	99.40	99.70	-0.1	224	-0.04%
2019/04/23	1	98.80	0	0.00	98.70	1	218	0.46%
2019/04/19	0	0.00	1	98.70	98.00	-1	214	-0.47%
2019/04/17	0	0.00	3	99.80	99.20	-3	208	-1.44%
2019/04/16	0	0.00	1.1	98.76	99.90	-1.1	201	-0.55%
2019/04/15	4	98.35	21.1	99.28	100.50	-17.1	190	-8.98%
2019/04/11	1	93.00	6	94.00	94.90	-5	165	-3.03%
2019/04/10	0	0.00	10	90.14	90.30	-10	140	-7.13%
2019/04/09	0	0.00	1	88.20	88.40	-1	133	-0.75%
2019/03/29	1	88.20	10	87.88	87.90	-9	121	-7.39%
2019/03/27	0	0.00	20	87.50	88.00	-20	115	-17.36%
2019/03/21	1	84.80	0	0.00	84.90	1	102	0.97%
2019/03/11	1	82.50	0	0.00	82.50	1	90	1.10%
2019/02/25	2	80.10	0	0.00	80.10	2	77	2.59%
2019/02/20	0	0.00	1	78.60	78.60	-1	67	-1.48%
2019/02/12	0	0.00	1	76.50	76.70	-1	48	-2.05%
2019/01/29	0.1	69.30	0	0.00	69.10	0.1	39	0.15%
2019/01/22	1	70.00	0	0.00	70.40	1	49	2.01%
2019/01/15	1	69.00	0	0.00	69.30	1	59	1.68%
2019/01/10	0	0.00	1	66.95	66.90	-1	58	-1.79%
2019/01/07	0	0.00	2	66.00	66.00	-2	58	-3.39%
2018/12/26	0	0.00	1	66.60	66.10	-1	68	-1.47%
2018/12/24	1	66.30	0	0.00	66.30	1	68	1.46%
2018/12/20	3	67.90	0	0.00	67.90	3	69	4.34%
2018/12/04	0	0.00	2	70.50	70.00	-2	74	-2.69%
2018/12/03	0	0.00	2	70.80	70.10	-2	74	-2.69%
2018/11/30	0	0.00	2	69.70	69.50	-2	73	-2.71%
2018/11/29	1	67.00	0	0.00	67.40	1	71	1.40%
2018/11/16	1	65.50	0	0.00	65.70	1	72	1.38%
2018/11/15	0.1	66.50	0	0.00	66.50	0.1	74	0.13%
2018/11/14	0	0.00	1	66.60	66.50	-1	75	-1.32%
2018/11/13	1	64.20	0	0.00	65.80	1	76	1.30%
2018/11/08	3	66.67	1	66.60	67.00	2	78	2.53%
2018/11/06	1	66.30	0	0.00	66.30	1	82	1.21%
2018/11/01	0	0.00	3	62.70	65.70	-3	88	-3.40%
2018/10/30	5	60.72	1	61.50	61.80	4	87	4.58%
2018/10/29	1	64.50	0	0.00	63.50	1	81	1.23%
2018/10/26	1	66.00	0	0.00	67.00	1	79	1.26%
2018/10/25	5	65.22	0	0.00	65.10	5	77	6.42%
2018/10/23	5	67.42	0	0.00	67.90	5	76	6.51%
2018/10/22	8	68.10	0	0.00	68.10	8	76	10.42%
2018/10/19	1	69.00	0	0.00	69.00	1	79	1.26%
2018/10/15	1	71.00	0	0.00	71.20	1	97	1.02%
2018/10/11	5	72.16	0	0.00	74.80	5	97	5.11%
2018/09/27	2	78.00	0	0.00	78.00	2	105	1.89%
2018/09/26	1	78.00	0	0.00	78.00	1	105	0.94%
2018/09/25	2	77.80	0	0.00	77.80	2	106	1.88%
2018/09/18	2	75.80	0	0.00	75.80	2	108	1.84%
2018/09/17	1	76.50	0	0.00	76.50	1	111	0.90%
2018/09/13	1	77.00	0	0.00	77.00	1	113	0.88%
2018/09/11	1	77.60	0	0.00	77.40	1	115	0.86%
2018/09/06	3	78.00	0	0.00	78.00	3	117	2.56%
2018/09/05	1	78.50	0	0.00	77.60	1	120	0.83%
2018/09/03	1	78.40	0	0.00	78.40	1	129	0.77%
2018/08/31	1	78.20	0	0.00	78.50	1	136	0.73%
2018/08/28	3	77.93	0	0.00	78.00	3	151	1.98%
2018/08/27	1	77.00	0	0.00	77.40	1	154	0.65%
2018/08/21	1	78.00	0	0.00	78.10	1	163	0.61%
2018/08/16	1	79.00	0	0.00	79.90	1	172	0.58%
2018/08/15	2	80.35	0	0.00	80.20	2	174	1.15%
2018/08/14	2	80.75	0	0.00	80.80	2	176	1.13%
2018/08/13	0	0.00	3	79.57	81.20	-3	179	-1.67%
2018/08/08	1	83.10	0	0.00	82.50	1	198	0.50%
2018/08/02	2	81.60	0	0.00	82.00	2	254	0.79%
2018/07/26	0	0.00	1	82.00	82.30	-1	330	-0.30%
2018/07/24	1	88.20	0	0.00	87.70	1	397	0.25%
2018/07/17	1	87.70	0	0.00	87.20	1	482	0.21%
2018/07/16	5	87.46	0	0.00	88.00	5	487	1.03%
2018/07/10	2	85.75	0	0.00	85.60	2	496	0.40%
2018/07/09	2	85.15	0	0.00	86.00	2	500	0.40%
2018/07/05	1	84.50	1	86.70	86.70	0	515	0.00%
2018/07/02	2	86.25	0	0.00	86.50	2	529	0.38%
2018/06/28	0	0.00	1	83.60	83.80	-1	531	-0.19%
2018/06/26	0	0.00	1	84.10	83.50	-1	531	-0.19%
2018/06/22	1	85.80	0	0.00	86.10	1	530	0.19%
2018/06/19	1	87.40	0	0.00	87.00	1	532	0.19%
2018/06/15	1	86.50	1	87.20	87.10	0	533	0.00%
2018/06/13	2	87.25	0	0.00	87.60	2	534	0.37%
2018/06/11	4	87.73	1	89.80	88.50	3	535	0.56%
2018/06/08	0	0.00	1	89.80	89.00	-1	532	-0.19%
2018/06/06	1	85.40	0	0.00	86.00	1	530	0.19%
2018/06/01	1	87.60	0	0.00	87.80	1	532	0.19%
2018/05/30	1	87.50	0	0.00	88.20	1	534	0.19%
2018/05/29	3	87.47	0	0.00	87.50	3	535	0.56%
2018/05/24	0	0.00	1	88.20	88.00	-1	535	-0.19%
2018/05/23	8	88.53	0	0.00	88.50	8	540	1.48%
2018/05/22	5	88.70	0	0.00	89.20	5	541	0.92%
2018/05/21	1	88.30	0	0.00	88.10	1	546	0.18%
2018/05/16	2	90.10	2	89.95	89.00	0	545	0.00%
2018/05/15	5	90.38	1	89.30	89.20	4	536	0.75%
2018/05/11	0	0.00	1	110.00	105.50	-1	515	-0.19%
2018/05/10	0	0.00	1	107.50	106.50	-1	507	-0.20%
2018/05/09	2	106.50	6	105.50	107.00	-4	499	-0.80%
2018/05/04	2	100.00	0	0.00	99.90	2	492	0.41%
2018/04/30	5	106.00	1	107.00	108.50	4	449	0.89%
2018/04/27	7	98.43	3	97.27	98.90	4	417	0.96%
2018/04/26	6	96.00	0	0.00	95.20	6	420	1.43%
2018/04/25	1	102.00	1	97.10	102.00	0	402	0.00%
2018/04/24	1	96.70	0	0.00	96.00	1	383	0.26%
2018/04/23	4	96.35	14	99.00	97.50	-10	373	-2.68%
2018/04/19	1	94.00	0	0.00	92.60	1	340	0.29%
2018/04/17	0	0.00	1	90.50	90.40	-1	325	-0.31%
2018/04/16	2	90.60	0	0.00	91.40	2	326	0.61%
2018/04/13	4	90.38	0	0.00	90.30	4	325	1.23%
2018/04/11	1	92.20	1	93.30	92.20	0	319	0.00%
2018/04/10	4	91.68	2	91.20	92.00	2	306	0.65%
2018/03/29	2	89.80	1	90.20	89.20	1	288	0.35%
2018/03/28	1	89.20	0	0.00	89.50	1	287	0.35%
2018/03/21	7	88.74	0	0.00	88.80	7	282	2.47%
2018/03/20	3	88.63	0	0.00	88.20	3	282	1.06%
2018/03/19	1	89.70	0	0.00	89.20	1	279	0.36%
2018/03/16	18	89.98	0	0.00	89.70	18	278	6.46%
2018/03/13	1	90.00	2	91.20	90.00	-1	270	-0.37%
2018/03/05	3	91.47	1	92.20	91.00	2	246	0.81%
2018/03/01	1	90.00	0	0.00	90.00	1	242	0.41%
2018/02/27	1	90.50	1	91.70	89.30	0	240	0.00%
2018/02/23	0	0.00	28	91.11	91.50	-28	232	-12.04%
2018/02/22	8	89.06	2	90.10	89.80	6	225	2.66%
2018/02/21	1	89.30	14	89.99	89.30	-13	223	-5.81%
2018/02/12	0	0.00	1	86.40	88.20	-1	218	-0.46%
2018/02/09	1	82.40	1	85.00	85.00	0	213	0.00%
2018/02/06	4	80.60	0	0.00	82.00	4	211	1.89%
2018/02/05	8	85.21	0	0.00	85.80	8	202	3.95%
2018/02/02	2	88.00	0	0.00	87.80	2	197	1.01%
2018/02/01	0	0.00	1	89.00	87.70	-1	193	-0.52%
2018/01/31	5	87.68	0	0.00	87.30	5	196	2.55%
2018/01/30	18	88.75	0	0.00	88.30	18	189	9.52%
2018/01/29	0	0.00	1	92.10	92.10	-1	174	-0.57%
2018/01/26	0	0.00	30.4	90.42	93.00	-30.4	158	-19.17%
2018/01/25	0	0.00	44	89.66	88.30	-44	146	-30.11%
2018/01/24	2	87.75	8	87.33	87.50	-6	131	-4.56%
2018/01/22	10	86.02	9	87.83	88.00	1	124	0.80%
2018/01/18	0	0.00	2	84.85	84.50	-2	117	-1.70%
2018/01/17	2	83.50	0	0.00	83.50	2	115	1.74%
2018/01/15	3	83.83	1	83.50	84.00	2	115	1.74%
2018/01/11	2	83.70	0	0.00	83.70	2	113	1.76%
2018/01/10	3	83.70	0	0.00	84.40	3	114	2.63%
2018/01/09	2	83.05	0	0.00	82.80	2	111	1.79%