易飛網 (2734)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
38.45
漲跌
▲0.25
漲幅
+0.65%
成交量
110張
產業
上櫃觀光餐旅類股▲1.01%
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	38.85	0	0.00	38.80	1	296	0.34%
2024/05/30	1	40.30	0	0.00	40.25	1	310	0.32%
2024/05/28	0	0.00	1	41.30	42.00	-1	303	-0.33%
2024/05/24	0	0.00	1	39.80	39.75	-1	296	-0.34%
2024/05/23	1	39.10	0	0.00	38.60	1	294	0.34%
2024/05/22	1	40.10	0	0.00	39.70	1	292	0.34%
2024/05/21	1	40.50	0	0.00	40.15	1	290	0.34%
2024/05/16	0	0.00	1	42.85	43.10	-1	276	-0.36%
2024/05/15	0	0.00	1	42.00	42.20	-1	271	-0.37%
2024/05/03	1	42.80	1	43.00	42.40	0	257	0.00%
2024/05/02	1	43.75	1	43.70	43.60	0	251	0.00%
2024/04/30	2	41.65	0	0.00	42.10	2	243	0.82%
2024/04/26	0	0.00	1	43.05	42.95	-1	224	-0.45%
2024/04/25	1	42.35	3	43.65	43.15	-2	213	-0.94%
2024/04/24	1	41.20	2	41.18	41.35	-1	191	-0.52%
2024/04/23	2	40.00	0	0.00	39.45	2	180	1.11%
2024/04/15	0	0.00	3	38.23	38.70	-3	184	-1.63%
2024/04/11	4	40.98	2	40.65	40.90	2	177	1.12%
2024/02/20	1	38.10	0	0.00	38.05	1	338	0.30%
2024/02/15	1	38.40	0	0.00	37.75	1	386	0.26%
2024/01/31	0	0.00	1	40.40	40.20	-1	418	-0.24%
2024/01/16	2	40.60	0	0.00	40.10	2	488	0.41%
2024/01/15	0	0.00	15	41.05	41.20	-15	487	-3.08%
2024/01/12	0	0.00	1	43.75	42.70	-1	485	-0.21%
2023/12/29	0	0.00	1	46.30	45.50	-1	497	-0.20%
2023/12/14	1	44.60	0	0.00	44.45	1	491	0.20%
2023/12/11	1	45.45	0	0.00	45.70	1	516	0.19%
2023/12/06	0	0.00	1	45.15	45.05	-1	524	-0.19%
2023/12/05	1	44.30	0	0.00	44.30	1	524	0.19%
2023/11/28	0	0.00	2	46.00	46.25	-2	527	-0.38%
2023/11/24	1	47.65	0	0.00	46.35	1	519	0.19%
2023/11/22	1	49.60	0	0.00	49.35	1	512	0.20%
2023/11/21	0	0.00	1	49.10	48.55	-1	518	-0.19%
2023/11/20	3	48.87	2	49.65	48.80	1	511	0.20%
2023/11/17	17	51.89	12	50.04	52.60	5	472	1.06%
2023/11/16	12	47.33	1	46.70	47.85	11	418	2.63%
2023/11/13	0	0.00	1	46.55	46.55	-1	384	-0.26%
2023/11/09	0	0.00	2	41.78	41.45	-2	369	-0.54%
2023/11/07	0	0.00	1	43.40	42.80	-1	379	-0.26%
2023/11/06	3	44.13	4	43.54	44.50	-1	367	-0.27%
2023/10/31	0	0.00	1	40.40	38.80	-1	356	-0.28%
2023/10/24	0	0.00	1	38.30	39.50	-1	451	-0.22%
2023/10/20	1	35.95	1	36.75	37.00	0	474	0.00%
2023/10/17	1	39.50	0	0.00	39.05	1	557	0.18%
2023/10/16	1	39.70	1	39.80	39.70	0	567	0.00%
2023/10/13	1	41.60	1	41.80	41.50	0	593	0.00%
2023/10/12	1	40.10	0	0.00	40.00	1	599	0.17%
2023/10/11	2	39.18	0	0.00	39.05	2	621	0.32%
2023/09/19	2	41.10	1	41.15	41.05	1	1,079	0.09%
2023/09/15	0	0.00	1	42.40	42.40	-1	1,110	-0.09%
2023/09/14	2	44.35	0	0.00	44.35	2	1,121	0.18%
2023/09/13	0	0.00	1	42.50	42.45	-1	1,129	-0.09%
2023/08/29	0	0.00	1	40.25	40.50	-1	1,573	-0.06%
2023/08/28	1	40.35	1	40.50	40.50	0	1,632	0.00%
2023/08/25	2	42.55	7	42.17	43.60	-5	1,658	-0.30%
2023/08/22	7	40.36	1	40.20	40.00	6	1,689	0.36%
2023/08/16	2	43.83	0	0.00	44.60	2	1,871	0.11%
2023/08/15	1	46.05	0	0.00	45.60	1	1,928	0.05%
2023/08/14	2	47.05	0	0.00	45.80	2	2,027	0.10%
2023/08/04	1	51.40	0	0.00	51.00	1	2,217	0.05%
2023/07/28	0	0.00	3	58.47	56.80	-3	2,182	-0.14%
2023/07/27	3	53.90	3	53.23	56.70	0	2,144	0.00%
2023/07/26	2	51.85	2	52.30	51.80	0	2,111	0.00%
2023/07/25	1	48.50	0	49.70	49.60	1	2,094	0.05%
2023/07/24	1	49.35	1	51.20	49.35	0	2,084	0.00%
2023/07/21	1	55.02	1	56.60	54.80	0	2,058	0.00%
2023/07/20	0	0.00	3	50.00	53.00	-3	2,021	-0.15%
2023/07/18	4	48.04	0	0.00	47.65	4	1,988	0.20%
2023/07/14	1	53.30	1	53.60	52.60	0	1,954	0.00%
2023/07/13	2	52.95	1	54.30	52.00	1	1,937	0.05%
2023/07/12	1	56.70	1	60.50	55.60	0	1,928	0.00%
2023/07/11	1	59.50	0	0.00	59.50	1	1,909	0.05%
2023/07/03	0	0.00	1	69.10	67.20	-1	1,763	-0.06%
2023/06/29	0	0.00	1	71.60	71.00	-1	1,721	-0.06%
2023/06/28	1	75.00	1	77.00	76.90	0	1,687	0.00%
2023/06/19	0	0.00	2	65.00	67.80	-2	1,508	-0.13%
2023/06/16	1	64.40	0	0.00	63.00	1	1,490	0.07%
2023/06/15	2	62.95	0	0.00	63.60	2	1,482	0.13%
2023/06/13	1	65.00	1	63.90	65.00	0	1,450	0.00%
2023/06/09	1	62.00	2	62.80	63.20	-1	1,393	-0.07%
2023/06/08	8	68.35	0	0.00	67.00	8	1,364	0.59%
2023/06/07	1	62.50	0	0.00	64.30	1	1,264	0.08%
2023/06/06	0	0.00	3.1	55.31	58.50	-3.1	1,227	-0.25%
2023/06/05	3	53.43	2	52.60	53.20	1	1,188	0.08%
2023/06/02	2	54.65	4.4	54.05	54.90	-2.4	1,159	-0.21%
2023/06/01	2.1	48.48	2	48.98	51.30	0.1	1,071	0.01%
2023/05/31	0	0.00	11	45.72	46.65	-11	1,014	-1.08%
2023/05/26	1	44.20	0	0.00	43.05	1	985	0.10%
2023/05/25	6	44.77	2	45.88	45.35	4	996	0.40%
2023/05/24	4	45.93	3	45.70	46.25	1	980	0.10%
2023/05/23	3	45.10	3	42.93	45.00	0	925	0.00%
2023/05/22	3	44.33	4	43.80	44.25	-1	876	-0.11%
2023/05/19	3	40.60	3	44.65	42.25	0	858	0.00%
2023/05/18	5	44.38	2	43.78	43.50	3	811	0.37%
2023/05/17	0	0.00	3	40.23	42.35	-3	727	-0.41%
2023/05/16	1	36.70	3	37.93	38.50	-2	620	-0.32%
2023/05/15	0	0.00	2	35.53	35.00	-2	537	-0.37%
2023/05/11	1	32.30	1	34.00	32.60	0	501	0.00%
2023/05/10	1	33.85	0	0.00	33.85	1	496	0.20%
2023/05/09	0	0.00	1	33.10	33.10	-1	495	-0.20%
2023/05/08	1	33.85	0	0.00	33.65	1	499	0.20%
2023/05/02	5	32.85	0	0.00	33.00	5	500	1.00%
2023/04/26	1	32.15	0	0.00	32.40	1	502	0.20%
2023/04/18	0	0.00	1	33.60	33.70	-1	489	-0.20%
2023/04/17	1	35.05	2	34.48	34.50	-1	484	-0.21%
2023/04/14	2	34.25	0	0.00	33.85	2	467	0.43%
2023/04/13	0	0.00	3	33.97	33.40	-3	460	-0.65%
2023/04/12	0	0.00	1	32.65	32.55	-1	460	-0.22%
2023/04/06	1	32.30	0	0.00	32.40	1	469	0.21%
2023/03/30	2	34.00	0	0.00	33.95	2	465	0.43%
2023/03/29	0	0.00	3	34.93	35.50	-3	456	-0.66%
2023/03/21	0	0.00	3	32.77	32.60	-3	447	-0.67%
2023/03/17	1	30.45	0	0.00	30.75	1	439	0.23%
2023/03/16	2	30.43	0	0.00	29.40	2	435	0.46%
2023/03/15	1	31.25	2	31.30	31.05	-1	428	-0.23%
2023/03/13	2	31.10	2	31.40	31.70	0	425	0.00%
2023/03/07	2	33.30	0	0.00	32.90	2	407	0.49%
2023/03/06	0	0.00	1	33.90	33.40	-1	400	-0.25%
2023/03/02	0	0.00	1.1	34.58	34.20	-1.1	388	-0.28%
2023/03/01	1	34.30	0	0.00	34.05	1	384	0.26%
2023/02/23	1	36.25	2	35.73	36.30	-1	351	-0.28%
2023/02/22	0	0.00	1	33.00	33.05	-1	311	-0.32%
2023/02/20	3	32.02	1	32.35	32.20	2	283	0.71%
2023/02/17	3	31.27	2	31.70	32.60	1	269	0.37%
2023/02/15	1	29.95	4	29.95	30.50	-3	224	-1.33%
2023/02/10	0	0.00	2	28.00	27.90	-2	203	-0.98%
2023/02/08	0	0.00	4	28.40	28.40	-4	203	-1.96%
2023/02/06	8	28.23	2	28.20	28.30	6	201	2.98%
2023/02/03	5	27.75	0	0.00	27.75	5	197	2.54%
2023/01/16	1	26.55	0	0.00	26.55	1	190	0.52%
2022/12/16	1	29.40	8	30.15	29.05	-7	234	-2.98%
2022/12/15	9	29.07	6	29.15	29.35	3	237	1.27%
2022/12/09	6	27.60	0	0.00	27.60	6	248	2.42%
2022/11/18	1	26.70	5	26.70	26.60	-4	296	-1.35%
2022/11/08	0	0.00	1	25.70	25.60	-1	302	-0.33%
2022/11/02	0	0.00	3	25.00	24.95	-3	303	-0.99%
2022/11/01	1	24.50	0	0.00	24.65	1	302	0.33%
2022/10/13	4	29.70	0	0.00	29.70	4	355	1.12%
2022/10/11	2	33.00	0	0.00	33.00	2	384	0.52%
2022/10/05	3	33.50	2	33.40	33.40	1	389	0.26%
2022/09/27	1	33.30	0	0.00	35.00	1	397	0.25%
2022/09/23	2	37.00	0	0.00	37.00	2	405	0.49%
2022/09/22	0	0.00	2	39.65	38.15	-2	395	-0.51%
2022/09/16	0	0.00	2	38.48	38.00	-2	398	-0.50%
2022/09/15	1	37.70	1	38.00	37.00	0	396	0.00%
2022/09/14	0	0.00	2	37.00	37.60	-2	404	-0.49%
2022/09/13	0	0.00	3	36.20	36.60	-3	416	-0.72%
2022/09/06	2	34.55	0	0.00	34.45	2	430	0.46%
2022/09/05	1	34.45	0.4	34.30	34.25	0.6	440	0.14%
2022/09/01	1	35.30	0	0.00	35.30	1	466	0.21%
2022/08/31	1	35.00	0	0.00	36.25	1	483	0.21%
2022/08/29	4	36.85	1	37.35	36.25	3	553	0.54%
2022/08/26	1	36.85	8	36.41	36.95	-7	595	-1.17%
2022/08/23	2	33.85	0	0.00	34.10	2	675	0.30%
2022/08/19	0	0.00	4	34.90	35.70	-4	693	-0.58%
2022/08/17	4	34.05	0	0.00	34.05	4	690	0.58%
2022/08/16	0	0.00	1	34.70	34.55	-1	691	-0.14%
2022/08/04	1	32.50	0	0.00	33.20	1	703	0.14%
2022/08/02	2	34.65	0	0.00	34.20	2	702	0.28%
2022/07/26	4	37.50	1	38.15	37.50	3	723	0.41%
2022/07/25	1	37.55	0	0.00	37.50	1	727	0.14%
2022/07/21	0	0.00	1	37.60	38.30	-1	723	-0.14%
2022/07/20	1	40.60	2	40.38	39.50	-1	715	-0.14%
2022/07/18	1	37.10	1	37.40	37.40	0	669	0.00%
2022/07/15	1	34.90	0	0.00	34.00	1	663	0.15%
2022/07/06	1	37.90	0	0.00	37.55	1	742	0.13%
2022/06/30	0	0.00	2	37.70	37.80	-2	725	-0.28%
2022/06/29	0	0.00	1	37.75	38.60	-1	723	-0.14%
2022/06/27	2	39.73	0	0.00	39.40	2	720	0.28%
2022/06/23	1	38.50	0	0.00	38.60	1	709	0.14%
2022/06/21	0	0.00	1	38.60	39.25	-1	694	-0.14%
2022/06/14	2	36.75	0	0.00	37.70	2	681	0.29%
2022/06/13	0	0.00	3	39.00	38.30	-3	670	-0.45%
2022/06/09	0	0.00	1	40.00	38.45	-1	649	-0.15%
2022/06/08	1	36.00	1	36.30	40.00	0	632	0.00%
2022/06/07	1	36.65	22.1	36.99	38.05	-21.1	605	-3.48%
2022/06/06	21	40.03	0	0.00	40.70	21	567	3.70%
2022/06/01	1	34.80	0	0.00	33.70	1	492	0.20%
2022/05/31	1	32.50	0	0.00	32.90	1	491	0.20%
2022/05/30	0	0.00	2	31.23	31.65	-2	492	-0.41%
2022/05/19	0.1	27.70	0	0.00	27.80	0.1	694	0.01%
2022/05/13	0	0.00	1	27.05	27.80	-1	835	-0.12%
2022/05/12	1.1	28.50	8	28.15	27.30	-6.9	833	-0.83%
2022/05/11	0	0.00	2	30.00	29.90	-2	827	-0.24%
2022/05/09	0	0.00	8.3	30.76	31.10	-8.3	821	-1.02%
2022/05/05	0.1	30.10	4	29.90	29.60	-3.9	804	-0.48%
2022/05/04	0	29.70	5	29.86	30.00	-5	803	-0.62%
2022/04/29	3	28.85	1	29.75	29.80	2	790	0.25%
2022/04/28	6	28.48	0	0.00	28.30	6	778	0.77%
2022/04/25	2.1	28.92	0	0.00	29.00	2.1	778	0.27%
2022/04/18	1.1	27.56	1	27.60	27.60	0.1	765	0.01%
2022/04/15	6	29.77	6	29.98	29.05	0	759	0.00%
2022/04/14	10	30.92	7	30.96	31.50	3	746	0.40%
2022/04/13	6	28.43	0	0.00	29.50	6	700	0.86%
2022/03/25	1	28.75	0	0.00	29.05	1	705	0.14%
2022/03/21	2	27.85	0	0.00	27.85	2	683	0.29%
2022/03/07	5	27.40	0	0.00	27.00	5	631	0.79%
2022/03/03	0	0.00	1	32.00	31.80	-1	598	-0.17%
2022/02/25	1	32.00	0	0.00	31.45	1	540	0.19%
2022/02/24	1	32.45	0	0.00	32.85	1	501	0.20%
2022/02/21	2	29.00	3	30.12	29.85	-1	385	-0.26%
2022/02/18	3	30.33	1	29.50	30.85	2	344	0.58%
2022/02/17	1	26.80	0	0.00	28.05	1	286	0.35%
2022/02/08	0	0.00	1	22.80	23.55	-1	223	-0.45%
2022/02/07	1	22.90	0	0.00	22.90	1	221	0.45%
2022/01/03	0	0.00	1	23.40	25.60	-1	221	-0.45%
2021/12/30	1	23.85	0	0.00	23.85	1	199	0.50%
2021/12/06	0	0.00	0	22.00	22.00	0	211	-0.01%
2021/11/30	0	0.00	1.2	22.07	21.95	-1.2	211	-0.54%
2021/11/18	0	0.00	1	24.15	24.00	-1	206	-0.48%
2021/11/16	0	0.00	1	24.50	24.60	-1	204	-0.49%
2021/11/11	0	0.00	1	24.60	24.70	-1	194	-0.51%
2021/11/10	1	23.80	0	0.00	24.00	1	188	0.53%
2021/11/04	1	22.00	0	0.00	22.10	1	177	0.56%
2021/11/01	0	0.00	3	21.32	21.60	-3	179	-1.68%
2021/10/29	3	21.65	1	21.15	21.25	2	176	1.13%
2021/10/28	1	21.90	0	0.00	21.90	1	174	0.57%
2021/10/25	0	0.00	2	20.08	20.15	-2	169	-1.18%
2021/10/15	0	0.00	2	21.25	21.90	-2	172	-1.16%
2021/10/08	2	23.10	0	0.00	23.20	2	180	1.11%
2021/10/07	0	0.00	2	24.03	24.20	-2	179	-1.11%
2021/10/06	2	26.20	4	25.15	24.65	-2	178	-1.12%
2021/10/05	4	25.98	0	0.00	26.20	4	175	2.28%
2021/08/26	1	24.00	0	0.00	23.40	1	457	0.22%
2021/07/08	0	0.00	1	29.30	29.00	-1	494	-0.20%
2021/07/05	1	28.55	0	0.00	28.05	1	454	0.22%
2021/06/23	0	0.00	1	29.20	28.70	-1	462	-0.22%
2021/06/21	1	28.50	0	0.00	31.25	1	441	0.23%
2021/06/17	0	0.00	4	27.10	28.25	-4	448	-0.89%
2021/06/16	3	27.08	0	0.00	27.10	3	450	0.67%
2021/06/07	1	25.20	0	0.00	25.20	1	458	0.22%
2021/06/02	0	0.00	1	24.55	24.55	-1	409	-0.24%
2021/06/01	1	22.35	0	0.00	22.35	1	401	0.25%
2021/05/14	1	17.45	0	0.00	17.45	1	471	0.21%
2021/05/11	1	19.50	0	0.00	19.70	1	459	0.22%
2021/05/03	0	0.00	1	20.85	20.50	-1	431	-0.23%
2021/04/26	1	24.45	0	0.00	24.00	1	419	0.24%
2021/03/23	0	0.00	1	33.80	29.80	-1	279	-0.36%
2021/03/22	1	31.70	0	0.00	31.70	1	253	0.39%
2021/03/16	0	0.00	1	24.00	23.60	-1	196	-0.51%
2021/03/12	0	0.00	8	23.00	23.00	-8	177	-4.51%
2021/03/11	0	0.00	1	22.10	22.30	-1	172	-0.58%
2021/03/10	5	22.65	22	22.15	22.45	-17	166	-10.22%
2021/03/09	22	20.20	0	0.00	20.60	22	153	14.36%
2021/03/02	2	20.43	15	19.00	18.80	-13	142	-9.10%
2021/02/26	0	0.00	10	20.15	20.15	-10	128	-7.79%
2021/02/25	8	18.35	0	0.00	18.35	8	104	7.65%
2021/02/24	17	16.66	10	16.70	16.70	7	73	9.48%
2021/01/15	0	0.00	1	11.70	11.50	-1	63	-1.59%
2020/10/16	3	10.65	0	0.00	10.50	3	39	7.53%
2020/07/17	0	0.00	1	13.10	13.50	-1	114	-0.87%
2020/05/29	10	15.33	0	0.00	15.95	10	63	15.81%
2020/02/19	1	10.05	0	0.00	10.05	1	17	5.68%
2019/08/21	8	13.51	8	13.29	12.80	0	74	0.00%
2019/08/08	0	0.00	9	13.11	13.00	-9	59	-15.01%
2019/08/07	15	13.58	6	13.17	13.10	9	59	15.21%
2019/08/02	0	0.00	3	15.00	14.55	-3	54	-5.55%
2019/07/24	3	16.30	0	0.00	15.85	3	38	7.87%
2019/01/15	0	0.00	1	11.65	11.95	-1	11	-8.60%
2018/06/12	1	15.95	0	0.00	15.95	1	73	1.35%
2018/04/02	20	20.97	20	20.21	20.40	0	63	0.00%
2018/03/31	23	18.82	23	19.00	19.80	0	49	0.00%
2018/03/30	0	0.00	1	18.75	18.00	-1	44	-2.26%
2018/03/29	1	19.45	0	0.00	19.40	1	38	2.59%
2018/03/28	9	17.12	16	17.70	17.70	-7	22	-30.46%
2018/03/27	7	16.00	0	0.00	16.10	7	18	38.82%