加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▼0.50
  • 漲幅
    -2.70%
  • 成交量
    198張
  • 產業
    上櫃 觀光餐旅類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富野 (2736)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/14121416182022Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/13218.1500.0018.0022280.88%
2025/05/12118.2000.0018.5012320.43%
2025/05/09118.4000.0018.5012340.43%
2025/05/08318.75618.4618.40-3227-1.32%
2025/05/07317.6500.0017.6032101.42%
2025/05/0600.00118.6518.70-1202-0.49%
2025/04/30117.05217.1516.85-1199-0.50%
2025/04/2800.00116.5016.55-1235-0.42%
2025/04/2500.00115.9515.85-1288-0.35%
2025/04/24115.8000.0015.8012940.34%
2025/04/22115.4000.0015.5012950.34%
2025/04/18116.2500.0016.1013000.33%
2025/04/1500.00215.6515.80-2304-0.66%
2025/04/1400.00215.9015.45-2304-0.66%
2025/04/11214.15515.0615.30-3305-0.98%
2025/04/08715.19315.0515.4543541.13%
2025/04/02118.20118.5018.4503530.00%
2025/03/28218.48118.3518.2013590.28%
2025/03/25219.6800.0019.6024600.43%
2025/03/2000.00120.1020.10-1483-0.21%
2025/03/14119.8000.0019.8514820.21%
2025/03/13120.3000.0019.7514810.21%
2025/03/1200.001020.5220.50-10479-2.09%
2025/03/11120.5000.0020.5014780.21%
2025/03/10221.2500.0021.0024760.42%
2025/03/0300.00221.6521.50-2469-0.43%
2025/02/27121.5000.0021.6014670.21%
2025/02/26121.65121.7521.6504630.00%
2025/02/2100.00222.0521.35-2454-0.44%
2025/02/20121.1000.0021.1014460.22%
2025/02/19121.3500.0021.3514450.22%
2025/02/18621.2600.0021.2564441.35%
2025/02/17321.4300.0021.3034430.68%
2025/02/14121.5000.0021.5514430.23%
2025/02/12221.45121.6521.6014400.23%
2025/02/1100.00322.0021.45-3439-0.68%
2025/02/1000.00021.6522.0004340.00%
2025/02/0700.00221.7321.40-2429-0.47%
2025/02/06121.20121.5021.2504250.00%
2025/02/05121.2500.0021.3514240.24%
2025/02/04121.5500.0021.3014210.24%
2025/01/22423.43523.5723.30-1408-0.25%
2025/01/21622.989.122.9923.40-3.1391-0.79%
2025/01/20522.53722.8622.95-2369-0.54%
2025/01/1700.00320.5020.90-3315-0.95%
2025/01/15219.2300.0019.0523120.64%
2025/01/13219.03219.0519.0003110.00%
2025/01/10220.05120.3019.8013060.33%
2025/01/09220.63120.4520.4513030.33%
2025/01/07321.27221.0021.0013010.33%
2025/01/0600.00221.3521.20-2299-0.67%
2025/01/031021.54722.2121.1532971.01%
2025/01/0200.00722.1122.35-7250-2.80%
2024/12/300.120.45220.5819.90-1.9236-0.80%
2024/12/27119.9000.0019.8512330.43%
2024/12/26120.5500.0020.4012330.43%
2024/12/25120.7000.0020.6012350.42%
2024/12/23120.75121.0521.4002260.00%
2024/12/20121.1500.0020.9512170.46%
2024/12/19921.431022.3721.85-1205-0.49%
2024/12/18121.00920.7821.05-8119-6.68%
2024/12/1700.00319.0819.15-3100-2.98%
2024/12/16118.3000.0018.201951.05%
2024/12/1000.00219.0518.80-297-2.06%
2024/12/05119.05119.0018.900960.00%
2024/12/0400.00219.0019.00-297-2.05%
2024/11/19118.4000.0018.4511270.78%
2024/11/1800.00119.3018.50-1128-0.78%
2024/11/08319.3300.0019.1031362.19%
2024/11/07219.95120.1020.0011340.74%
2024/10/30220.23420.3520.10-2168-1.19%
2024/10/24119.4500.0019.4511750.57%
2024/10/2300.00119.8019.80-1176-0.57%
2024/10/22119.3000.0019.3511770.56%
2024/10/15119.3500.0019.1512020.49%
2024/09/2700.00218.8519.90-2225-0.89%
2024/09/1900.00118.5518.50-1268-0.37%
2024/09/09218.05118.2018.0012920.34%
2024/09/06118.25118.2518.2502930.00%
2024/09/04218.6800.0018.2523010.66%
2024/08/26119.90619.7719.70-5334-1.49%
2024/08/23619.91220.1019.4543531.13%
2024/08/2200.00119.6019.50-1390-0.26%
2024/08/20119.1000.0019.0513920.25%
2024/08/19119.1500.0018.9513950.25%
2024/08/1600.00119.1519.10-1398-0.25%
2024/08/0700.00118.8019.00-1480-0.21%
2024/08/06217.60117.9517.3014790.21%
2024/08/05218.35218.3318.3004700.00%
2024/08/02120.9000.0020.3014620.22%
2024/08/01421.20121.2021.2534650.64%
2024/07/31321.0500.0021.0534670.64%
2024/07/30220.35220.7821.0504800.00%
2024/07/29121.70121.5021.5005080.00%
2024/07/26121.90121.9021.9005190.00%
2024/07/23222.18322.3522.50-1580-0.17%
2024/07/22322.8000.0021.9536220.48%
2024/07/19323.7500.0023.4537590.39%
2024/07/18224.25224.3324.2008000.00%
2024/07/17124.55125.2524.5008330.00%
2024/07/11124.7500.0024.7018430.12%
2024/07/0900.004.424.9324.75-4.4853-0.52%
2024/07/0100.00325.2525.00-3990-0.30%
2024/06/28124.5500.0024.6019860.10%
2024/06/273.124.81125.0024.652.19820.21%
2024/06/26125.2000.0025.0019760.10%
2024/06/25325.60126.1025.4029680.21%
2024/06/24226.0800.0025.7029530.21%
2024/06/21126.20126.5026.1509520.00%
2024/06/20226.1800.0026.0529500.21%
2024/06/18127.0500.0026.2519480.11%
2024/06/14126.00126.3526.3009440.00%
2024/06/13126.10326.2326.25-2940-0.21%
2024/06/12526.1700.0026.1059450.53%
2024/06/11226.95126.7026.7019410.11%
2024/06/0700.00227.2027.05-2942-0.21%
2024/06/06226.88127.0026.7519500.11%
2024/06/05227.0000.0026.8529560.21%
2024/06/04327.42127.5527.3029570.21%
2024/06/03327.75127.8027.6029580.21%
2024/05/3000.00228.3028.25-2950-0.21%
2024/05/29128.9000.0029.0019410.11%
2024/05/28328.57529.4229.50-2921-0.22%
2024/05/2700.00227.8027.90-2867-0.23%
2024/05/24327.18227.3327.1018680.12%
2024/05/23227.3800.0027.0028690.23%
2024/05/22527.80227.9027.8538700.34%
2024/05/21228.005028.0027.80-48869-5.52%
2024/05/20529.28729.5628.45-2867-0.23%
2024/05/17128.8500.0028.9518430.12%
2024/05/16128.95428.6929.30-3841-0.36%
2024/05/15227.9800.0027.8028160.25%
富野擴大休閒飯店布局 關子嶺富野溫泉會館開幕迎賓UDN聯合新聞網－2024/06/17
富野集團（2736）又有新兵加入營運，台南關子嶺富野溫泉會館正式開幕迎賓。富野表示，坐落於關子嶺蓊鬱山林的79間客房及全......詳全文
國旅補助一波波 觀光股紅通通UDN聯合新聞網－2023/12/29
國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文
兩岸旅遊解封在即 六檔觀光股漲停 法人：題材還未用盡UDN聯合新聞網－2023/05/23
兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文
富野 相關文章
富野 相關影音