寒舍 (2739)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
64.4
漲跌
▲0.6
漲幅
+0.94%
成交量
668張
產業
上市觀光類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	62.60	64.40	-1	2,651	-0.04%
2024/06/24	2	64.20	2	63.80	63.80	0	2,649	0.00%
2024/06/19	2	63.80	2	63.80	63.50	0	2,607	0.00%
2024/06/18	1	64.20	1	64.60	64.10	0	2,601	0.00%
2024/06/17	3	64.20	3	64.63	64.10	0	2,600	0.00%
2024/06/14	1	65.20	0	0.00	64.50	1	2,593	0.04%
2024/06/12	0	0.00	2	64.15	64.70	-2	2,600	-0.08%
2024/06/07	2	68.05	7	67.89	67.70	-5	2,583	-0.19%
2024/06/05	1	64.20	0	0.00	64.00	1	2,622	0.04%
2024/06/04	1	64.30	2	63.70	64.60	-1	2,617	-0.04%
2024/05/31	1	66.30	0	0.00	63.70	1	2,596	0.04%
2024/05/30	2	62.90	0	0.00	63.00	2	2,563	0.08%
2024/05/29	6	65.27	6	66.00	65.30	0	2,537	0.00%
2024/05/27	3.1	60.22	0	0.00	60.50	3.1	2,342	0.13%
2024/05/24	2	59.30	1	60.20	60.00	1	2,322	0.04%
2024/05/23	4	59.48	3	60.90	59.00	1	2,305	0.04%
2024/05/22	0	0.00	1	65.10	63.80	-1	2,255	-0.04%
2024/05/21	1	64.10	3	64.50	64.30	-2	2,233	-0.09%
2024/05/20	1	65.80	0	0.00	65.30	1	2,212	0.05%
2024/05/17	2	68.75	3	69.70	68.60	-1	2,122	-0.05%
2024/05/16	3	67.23	0	0.00	71.10	3	2,043	0.15%
2024/05/13	1	64.80	0	0.00	64.60	1	1,928	0.05%
2024/05/09	1	75.60	1	71.90	71.00	0	1,855	0.00%
2024/05/08	1	73.90	1	75.70	73.40	0	1,834	0.00%
2024/05/07	0	0.00	6.7	73.11	73.30	-6.7	1,786	-0.37%
2024/05/06	10	79.55	11	77.80	77.60	-1	1,705	-0.06%
2024/05/03	7	74.70	6	74.40	75.20	1	1,547	0.06%
2024/05/02	7	70.14	2.5	72.56	73.20	4.5	1,376	0.33%
2024/04/30	1	61.50	3	66.67	66.60	-2	1,202	-0.17%
2024/04/29	13.2	63.39	17	61.46	62.80	-3.9	1,111	-0.35%
2024/04/26	2	58.75	1	59.30	59.80	1	1,029	0.10%
2024/04/25	14	58.23	10	57.79	57.50	4	990	0.40%
2024/04/24	4	55.73	2	53.75	56.60	2	928	0.22%
2024/04/23	2	52.60	0	0.00	52.60	2	905	0.22%
2024/04/12	1	53.00	2	52.55	52.20	-1	1,151	-0.09%
2024/04/11	1	52.90	0	0.00	52.90	1	1,158	0.09%
2024/03/28	1	50.60	0	0.00	50.60	1	1,445	0.07%
2024/03/27	0	0.00	2	51.70	51.90	-2	1,461	-0.14%
2024/03/12	1	52.70	0	0.00	52.40	1	1,654	0.06%
2024/01/26	0	0.00	1	58.00	56.90	-1	2,136	-0.05%
2024/01/25	1	56.50	0	0.00	55.70	1	2,096	0.05%
2024/01/11	8	63.44	8	62.50	63.50	0	1,885	0.00%
2024/01/10	0	0.00	6	62.33	61.90	-6	1,839	-0.33%
2024/01/09	7	62.30	5	62.56	62.80	2	1,820	0.11%
2024/01/08	3	63.53	5	63.02	63.50	-2	1,768	-0.11%
2024/01/03	1	62.20	1	62.70	61.90	0	1,655	0.00%
2023/12/29	4	63.93	1	65.90	61.50	3	1,570	0.19%
2023/12/21	0	0.00	1	60.50	58.80	-1	1,306	-0.08%
2023/12/20	4	59.35	1	60.00	60.00	3	1,250	0.24%
2023/12/12	0	0.00	4.2	58.24	57.30	-4.2	1,142	-0.37%
2023/12/07	4.2	60.24	0	0.00	60.70	4.2	1,085	0.39%
2023/12/06	1	57.50	1	57.80	57.90	0	1,048	0.00%
2023/12/05	0	56.70	0	0.00	55.70	0	1,030	0.00%
2023/12/04	0	59.20	0	0.00	58.30	0	1,003	0.00%
2023/11/29	0	59.40	0	57.80	57.60	0	910	0.00%
2023/11/28	0	58.40	0	0.00	57.80	0	896	0.00%
2023/11/24	0	0.00	2	61.50	60.30	-2	850	-0.24%
2023/11/23	2	63.80	0	0.00	63.80	2	810	0.25%
2023/11/20	0	0.00	1	59.80	61.00	-1	681	-0.15%
2023/11/17	2.1	62.89	3.1	63.12	63.90	-1.1	628	-0.17%
2023/11/16	3.1	56.50	1	58.10	58.10	2.1	551	0.38%
2023/11/14	0	0.00	0	51.00	51.80	0	474	0.00%
2023/11/13	0	0.00	1	49.25	52.70	-1	459	-0.22%
2023/11/10	1	50.20	0	0.00	50.60	1	428	0.23%
2023/11/09	0	46.35	1	46.85	46.00	-1	385	-0.26%
2023/11/08	0	0.00	20	47.50	47.10	-20	380	-5.27%
2023/11/07	21	46.91	2.1	46.29	47.30	19	352	5.38%
2023/11/06	0.1	43.00	0	0.00	43.00	0.1	314	0.03%
2023/10/11	1	37.60	0	0.00	37.05	1	408	0.24%
2023/09/14	0	0.00	1	40.75	41.15	-1	725	-0.14%
2023/09/13	1	40.75	0	0.00	41.30	1	771	0.13%
2023/09/01	0	0.00	1	42.70	43.00	-1	899	-0.11%
2023/08/28	1	42.10	0	0.00	42.00	1	956	0.10%
2023/08/24	0	0.00	3	41.25	41.10	-3	968	-0.31%
2023/08/21	0	0.00	1	41.75	41.75	-1	1,088	-0.09%
2023/08/14	1	46.20	0	0.00	44.75	1	1,350	0.07%
2023/08/01	0	0.00	1	52.00	52.00	-1	1,353	-0.07%
2023/07/21	1	55.40	0	0.00	53.50	1	1,354	0.07%
2023/07/20	1	51.00	3	53.00	55.30	-2	1,330	-0.15%
2023/07/17	0	0.00	3	55.00	54.70	-3	1,370	-0.22%
2023/07/14	0	0.00	1	56.00	55.00	-1	1,405	-0.07%
2023/07/13	0	0.00	4	55.00	55.20	-4	1,421	-0.28%
2023/07/04	0	0.00	2	63.10	62.70	-2	1,455	-0.14%
2023/06/29	1	68.70	0	0.00	67.20	1	1,438	0.07%
2023/06/27	1	70.50	0	0.00	67.90	1	1,436	0.07%
2023/06/26	2	75.50	1	73.30	72.40	1	1,416	0.07%
2023/06/21	1	84.00	0	0.00	78.10	1	1,398	0.07%
2023/06/20	3	84.43	3	79.20	81.50	0	1,340	0.00%
2023/06/19	2	75.85	2	74.65	79.40	0	1,264	0.00%
2023/06/16	1	72.20	0	0.00	72.20	1	1,250	0.08%
2023/06/15	1	70.70	0	0.00	71.90	1	1,252	0.08%
2023/06/14	1	71.30	0	0.00	70.70	1	1,252	0.08%
2023/06/13	1	69.70	1	71.50	70.40	0	1,252	0.00%
2023/06/09	1	72.90	1	72.00	73.50	0	1,241	0.00%
2023/06/08	4	76.33	0	0.00	75.80	4	1,230	0.32%
2023/06/07	1	76.00	0	0.00	76.20	1	1,214	0.08%
2023/06/02	0	0.00	1	73.10	72.80	-1	1,190	-0.08%
2023/06/01	1	74.30	0	0.00	74.20	1	1,185	0.08%
2023/05/25	0	0.00	2	73.60	75.00	-2	1,232	-0.16%
2023/05/24	2	79.25	2	77.65	81.70	0	1,177	0.00%
2023/05/23	6	72.97	2	70.95	76.50	4	1,110	0.36%
2023/05/22	2	68.55	4	71.03	72.60	-2	1,060	-0.19%
2023/05/19	6	66.15	1	66.50	66.00	5	1,003	0.50%
2023/05/17	1	63.30	0	0.00	62.30	1	988	0.10%
2023/05/08	0	0.00	1	63.40	63.50	-1	955	-0.10%
2023/05/05	1	65.20	3	65.73	65.50	-2	949	-0.21%
2023/05/04	3	64.47	1	63.00	65.50	2	940	0.21%
2023/05/03	0	0.00	1	64.00	63.40	-1	932	-0.11%
2023/04/28	1	63.60	0	0.00	63.70	1	923	0.11%
2023/04/20	1	67.00	7	68.40	68.30	-6	854	-0.70%
2023/04/19	10	74.05	1	71.80	74.30	9	816	1.10%
2023/04/17	1	70.20	3	67.33	68.70	-2	744	-0.27%
2023/04/14	1	62.90	5	62.10	65.40	-4	695	-0.58%
2023/04/13	5	58.90	0	0.00	59.50	5	656	0.76%
2023/03/31	2	57.75	1	57.80	57.70	1	625	0.16%
2023/03/30	1	57.00	0	0.00	57.00	1	620	0.16%
2023/03/29	1	59.20	0	0.00	58.20	1	612	0.16%
2023/03/15	0	0.00	0.2	58.20	57.10	-0.2	486	-0.05%
2023/03/14	0	0.00	0.6	56.20	56.60	-0.6	480	-0.12%
2023/03/10	0	0.00	0.3	58.58	59.00	-0.3	455	-0.06%
2023/03/06	0	0.00	3	61.00	62.50	-3	419	-0.71%
2023/03/03	0	0.00	1	64.00	62.50	-1	407	-0.25%
2023/03/02	1	59.90	1.7	59.90	59.90	-0.7	385	-0.17%
2023/02/24	0	0.00	12.8	53.36	54.00	-12.8	316	-4.05%
2023/02/20	0	0.00	3.1	41.18	41.40	-3.1	190	-1.60%
2023/02/17	3.1	35.90	0	0.00	37.65	3.1	156	1.95%
2023/02/16	0	0.00	1	33.55	34.25	-1	136	-0.73%
2023/02/15	1	34.05	0	0.00	34.10	1	119	0.83%
2022/12/01	0	0.00	1	31.30	30.10	-1	71	-1.39%
2022/11/30	1	30.30	0	0.00	30.40	1	63	1.58%
2022/09/28	0	0.00	1	28.85	28.85	-1	49	-2.01%
2022/08/01	0	0.00	2	22.13	22.15	-2	49	-4.04%
2022/05/30	0	0.00	2	22.85	22.95	-2	36	-5.45%
2022/05/04	1	22.00	0	0.00	22.00	1	58	1.72%
2022/03/11	0	0.00	0.1	22.95	22.70	-0.1	56	-0.18%
2022/02/21	0.1	24.20	0	0.00	23.90	0.1	49	0.20%
2022/01/10	1	22.15	0	0.00	22.20	1	41	2.42%
2022/01/06	1	22.55	0	0.00	22.35	1	41	2.43%
2021/12/14	1	22.50	0	0.00	22.50	1	58	1.72%
2021/12/13	0	0.00	0.1	22.80	22.75	-0.1	58	-0.17%
2021/12/10	1	22.55	0	0.00	22.70	1	58	1.70%
2021/05/10	1	25.35	0	0.00	25.40	1	125	0.80%
2021/05/06	1	25.20	0	0.00	25.60	1	122	0.81%
2021/04/19	1	26.20	0	0.00	26.90	1	116	0.86%
2021/03/29	1	26.00	0	0.00	26.00	1	92	1.08%
2021/03/23	1	26.05	0	0.00	25.95	1	89	1.12%
2021/03/18	1	25.90	0	0.00	26.00	1	86	1.15%
2021/03/17	2	26.43	0	0.00	26.35	2	88	2.27%
2021/03/10	1	25.45	0	0.00	25.45	1	76	1.31%
2020/06/12	0	0.00	6	25.10	26.80	-6	201	-2.97%
2020/06/10	6	27.68	1	27.15	27.95	5	191	2.61%
2020/06/09	1	28.05	0	0.00	28.05	1	172	0.58%
2019/01/18	0	0.00	1	29.40	29.40	-1	54	-1.83%
2018/10/23	0.1	30.30	0	0.00	30.00	0.1	68	0.15%
2018/08/14	0	0.00	21	29.00	29.55	-21	93	-22.41%
2018/08/08	1	29.50	0	0.00	29.60	1	91	1.09%
2018/07/30	20	30.75	0	0.00	30.60	20	87	22.90%
2018/07/10	0	0.00	1	31.40	33.45	-1	78	-1.27%
2018/07/04	1	30.90	0	0.00	31.20	1	83	1.20%
2018/06/12	1	31.20	0	0.00	31.10	1	76	1.31%
2018/04/17	0	0.00	24	38.69	38.55	-24	83	-28.87%
2018/04/16	1	39.20	17	39.25	39.10	-16	86	-18.49%
2018/04/13	0	0.00	65	39.16	39.80	-65	86	-74.84%
2018/04/09	0	0.00	27	39.35	39.30	-27	84	-31.87%
2018/03/15	1	42.35	1	41.55	40.10	0	92	0.00%
2018/03/08	1	38.60	0	0.00	38.60	1	95	1.05%
2018/02/23	1	39.30	0	0.00	39.20	1	140	0.71%
2018/02/07	1	41.00	0	0.00	41.45	1	154	0.65%
2018/02/02	2	42.00	0	0.00	42.00	2	155	1.29%
2018/02/01	1	42.10	0	0.00	42.00	1	155	0.64%
2018/01/26	2	41.78	0	0.00	41.90	2	160	1.25%