五福 (2745)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
136.0
漲跌
▲1.5
漲幅
+1.12%
成交量
1,021張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	134.17	3	132.83	136.00	0	575	0.00%
2024/05/02	3	131.00	3	130.50	134.50	0	561	0.00%
2024/04/30	1	118.50	1	120.50	122.50	0	540	0.00%
2024/04/29	0	0.00	1	122.00	119.00	-1	524	-0.19%
2024/04/26	3	120.00	1	121.00	123.00	2	497	0.40%
2024/04/25	1	117.50	4	118.88	122.50	-3	451	-0.66%
2024/04/24	1	110.00	13	108.92	111.50	-12	397	-3.02%
2024/04/23	14	100.01	5	95.92	101.50	9	350	2.57%
2024/04/22	5	93.12	1	93.00	92.80	4	316	1.26%
2024/04/18	0	0.00	3	88.80	88.50	-3	304	-0.98%
2024/03/22	0	0.00	2	78.60	78.60	-2	275	-0.73%
2024/03/15	2	83.00	0	0.00	80.30	2	275	0.73%
2024/02/16	0	0.00	1	80.00	79.60	-1	389	-0.26%
2024/02/15	1	79.50	0	0.00	80.50	1	401	0.25%
2024/01/10	1	87.50	1	90.10	87.20	0	504	0.00%
2024/01/09	1	90.60	1	90.10	90.50	0	501	0.00%
2024/01/08	1	89.80	1	89.30	89.80	0	504	0.00%
2024/01/04	1	86.50	0	0.00	86.80	1	507	0.20%
2024/01/03	0	0.00	1	88.40	87.00	-1	507	-0.20%
2024/01/02	1	86.70	0	0.00	87.00	1	505	0.20%
2023/12/29	0	0.00	5	88.48	88.70	-5	501	-1.00%
2023/12/28	1	86.30	0	0.00	85.60	1	491	0.20%
2023/12/27	3	86.30	0	0.00	87.50	3	488	0.61%
2023/12/19	1	78.30	1	78.70	78.30	0	482	0.00%
2023/12/15	1	80.30	0	0.00	80.10	1	485	0.21%
2023/12/12	0	0.00	1	80.30	80.00	-1	489	-0.20%
2023/12/11	2	81.80	0	0.00	80.70	2	499	0.40%
2023/12/07	2	83.20	0	0.00	84.00	2	513	0.39%
2023/12/06	0	0.00	1	83.40	82.90	-1	520	-0.19%
2023/12/04	1	82.50	0	0.00	81.20	1	518	0.19%
2023/11/30	0	0.00	0	84.90	84.30	0	511	0.00%
2023/11/29	0	0.00	0	84.00	83.80	0	510	0.00%
2023/11/28	0	85.20	0	0.00	85.00	0	513	0.00%
2023/11/27	1	84.00	0	0.00	82.90	1	513	0.19%
2023/11/20	1	90.70	3	90.68	89.10	-2	545	-0.37%
2023/11/17	3	93.41	3	94.87	97.50	0	539	0.01%
2023/11/16	1	90.10	0	0.00	90.50	1	522	0.19%
2023/11/14	0	0.00	1	86.41	85.00	-1	512	-0.20%
2023/11/13	1.1	86.82	4	83.90	89.00	-3	520	-0.57%
2023/11/10	4	84.05	1	84.10	83.80	3	510	0.59%
2023/11/09	0	0.00	1	77.40	76.50	-1	492	-0.20%
2023/11/08	1	79.80	2	79.30	78.40	-1	511	-0.20%
2023/11/07	2	80.00	1	77.70	78.30	1	521	0.19%
2023/11/06	1	72.70	0	0.00	77.50	1	508	0.20%
2023/11/02	0	0.00	1	71.30	70.80	-1	543	-0.18%
2023/11/01	1	71.50	1.1	70.32	71.50	-0.1	542	-0.02%
2023/10/31	1	67.70	0	0.00	66.10	1	535	0.19%
2023/10/27	0	0.00	1	68.50	67.70	-1	552	-0.18%
2023/10/24	0.1	65.50	0	0.00	65.40	0.1	582	0.02%
2023/09/21	1	65.50	0	0.00	65.60	1	917	0.11%
2023/09/15	0	0.00	1	70.90	71.00	-1	967	-0.10%
2023/09/14	1	72.20	1	71.00	72.00	0	967	0.00%
2023/09/13	1	72.00	0	0.00	69.80	1	961	0.10%
2023/08/18	1	79.80	0	0.00	79.90	1	1,013	0.10%
2023/08/15	11	84.25	10	86.10	84.30	1	1,065	0.09%
2023/08/14	2	88.50	0	0.00	85.60	2	1,106	0.18%
2023/08/08	31	96.48	30	92.95	90.90	1	1,208	0.08%
2023/08/01	1	90.00	1	91.50	87.10	0	1,174	0.00%
2023/07/31	3	89.70	1	90.20	89.10	2	1,159	0.17%
2023/07/14	3	90.50	0	0.00	90.50	3	1,103	0.27%
2023/07/13	0	0.00	3	91.80	87.70	-3	1,062	-0.28%
2023/07/12	19	94.63	16	100.00	93.80	3	1,036	0.29%
2023/07/11	22	101.36	24	101.85	102.00	-2	1,013	-0.20%
2023/07/10	0	0.00	1	102.00	101.00	-1	987	-0.10%
2023/07/07	13	99.15	10	98.20	99.60	3	959	0.31%
2023/07/06	14	92.73	14.1	97.83	93.10	-0.1	922	-0.01%
2023/07/05	4.1	106.76	4	103.88	102.50	0.1	889	0.01%
2023/07/04	6	104.50	7	107.14	100.50	-1	843	-0.12%
2023/07/03	1	108.00	0	0.00	108.50	1	817	0.12%
2023/06/29	1	113.50	0	0.00	113.00	1	789	0.13%
2023/06/28	0	0.00	1	115.50	115.50	-1	756	-0.13%
2023/06/09	1	100.50	2	105.25	105.50	-1	651	-0.15%
2023/06/07	0	0.00	1	98.00	98.50	-1	581	-0.17%
2023/06/06	1	87.20	0	0.00	89.60	1	569	0.18%
2023/06/05	0	0.00	3	81.27	81.50	-3	562	-0.53%
2023/06/02	1	79.50	0	0.00	79.50	1	559	0.18%
2023/05/25	1	71.30	0	0.00	73.00	1	562	0.18%
2023/05/22	3	67.00	0	0.00	70.50	3	527	0.57%
2023/05/19	0	0.00	4.1	61.06	64.10	-4.1	492	-0.84%
2023/05/18	5	65.98	0	0.00	63.30	5	473	1.06%
2023/05/17	1	60.90	0	0.00	64.90	1	437	0.23%
2023/05/16	0	0.00	1	57.30	59.00	-1	366	-0.27%
2023/05/15	0	0.00	1	49.10	53.70	-1	323	-0.31%
2023/05/12	2	46.38	5	45.23	48.95	-3	280	-1.07%
2023/05/11	4	44.08	0	0.00	44.50	4	257	1.56%
2023/05/10	0	0.00	1	43.00	43.00	-1	240	-0.42%
2023/05/05	0	0.00	1	41.95	42.00	-1	237	-0.42%
2023/04/18	1	41.50	0	0.00	41.40	1	224	0.45%
2023/04/14	0	0.00	1	42.65	42.95	-1	211	-0.47%
2023/04/10	1	39.65	0	0.00	39.60	1	201	0.50%
2023/03/30	0	0.00	1	40.35	40.35	-1	207	-0.48%
2023/03/27	1	40.60	0	0.00	40.75	1	204	0.49%
2023/03/21	0	0.00	1	40.50	40.05	-1	219	-0.46%
2023/03/16	1	40.00	0	0.00	39.10	1	226	0.44%
2023/03/09	0	0.00	1	43.55	43.70	-1	217	-0.46%
2023/03/06	0	0.00	1	44.00	44.30	-1	215	-0.46%
2023/03/03	1	42.50	0	0.00	43.85	1	206	0.49%
2023/03/02	1	41.05	0	0.00	41.20	1	184	0.54%
2023/02/23	0	0.00	4	42.70	42.60	-4	176	-2.26%
2023/02/22	1	41.90	1	42.15	42.15	0	171	0.00%
2023/02/20	0	0.00	3.1	42.01	42.40	-3.1	164	-1.90%
2023/02/17	4	41.39	1	42.25	41.90	3	154	1.94%
2023/02/16	1	41.30	6	41.96	41.75	-5	148	-3.36%
2023/02/15	0	0.00	1	41.55	41.70	-1	137	-0.73%
2023/02/13	1	39.10	1	39.05	39.25	0	117	0.00%
2023/02/08	1	39.85	0	0.00	39.60	1	116	0.86%
2023/02/01	1	39.80	0	0.00	39.80	1	110	0.91%
2023/01/13	0	0.00	1	39.10	38.80	-1	114	-0.87%
2023/01/06	0	0.00	1	39.90	39.90	-1	128	-0.78%
2022/12/30	1	40.05	0	0.00	40.00	1	137	0.73%
2022/12/15	1	39.30	0	0.00	41.90	1	181	0.55%
2022/12/07	0	0.00	1	36.00	35.90	-1	212	-0.47%
2022/12/05	1	37.10	0	0.00	37.05	1	221	0.45%
2022/12/01	0	0.00	1	38.00	37.80	-1	222	-0.45%
2022/11/28	1	34.30	0	0.00	34.90	1	220	0.45%
2022/11/18	0	0.00	1	34.95	35.35	-1	254	-0.39%
2022/11/15	0	0.00	1	31.95	32.10	-1	254	-0.39%
2022/11/11	1	31.65	0	0.00	31.70	1	258	0.39%
2022/11/09	0	0.00	1	31.60	31.95	-1	261	-0.38%
2022/11/01	1	31.00	0	0.00	31.00	1	265	0.38%
2022/10/28	0	0.00	1	29.25	29.20	-1	269	-0.37%
2022/10/26	1	29.15	0	0.00	28.90	1	274	0.36%
2022/10/19	0	0.00	1	35.35	33.80	-1	291	-0.34%
2022/10/14	1	37.05	0	0.00	39.10	1	315	0.32%
2022/10/11	0	0.00	2	43.03	44.00	-2	348	-0.57%
2022/10/07	2	45.35	0	0.00	44.80	2	348	0.57%
2022/09/16	0	0.00	3	51.00	51.70	-3	304	-0.99%
2022/09/14	3	50.00	0	0.00	50.00	3	296	1.01%
2022/07/29	1	43.40	0	0.00	43.20	1	493	0.20%
2022/07/21	0	0.00	1	46.45	46.00	-1	474	-0.21%
2022/07/20	1	46.30	1	44.10	47.75	0	461	0.00%
2022/07/19	1	43.35	0	0.00	43.45	1	444	0.23%
2022/06/10	0	0.00	4	53.95	53.50	-4	471	-0.85%
2022/06/09	4	55.50	27	53.30	53.90	-23	469	-4.90%
2022/06/08	4	53.50	28	52.91	56.10	-24	466	-5.14%
2022/06/06	51	57.78	1	56.50	60.20	50	429	11.65%
2022/06/02	1	51.50	3	53.47	54.80	-2	403	-0.50%
2022/06/01	2	48.80	1	50.20	49.90	1	391	0.26%
2022/05/31	3	44.58	0	0.00	47.95	3	378	0.79%
2022/05/30	0	0.00	1	43.60	43.60	-1	363	-0.28%
2022/05/23	1	39.80	0	0.00	39.70	1	391	0.26%
2022/05/12	0	0.00	1	36.80	36.95	-1	459	-0.22%
2022/05/10	1	41.00	0	0.00	40.75	1	445	0.22%
2022/05/09	0	0.00	1	40.05	41.65	-1	431	-0.23%
2022/04/29	1	37.30	0	0.00	37.00	1	399	0.25%
2022/04/15	0	0.00	2	38.38	37.15	-2	362	-0.55%
2022/04/14	2	40.20	0	0.00	40.30	2	341	0.59%
2022/04/13	0	0.00	1	36.65	36.65	-1	311	-0.32%
2022/04/11	1	33.50	0	0.00	33.75	1	302	0.33%
2022/03/23	0	0.00	1	35.30	35.30	-1	253	-0.39%
2022/03/22	1	32.25	0	0.00	35.25	1	246	0.40%
2022/03/17	0	0.00	2	32.75	33.85	-2	234	-0.85%
2022/03/16	1	32.70	0	0.00	32.00	1	229	0.44%
2022/03/15	1	31.45	0	0.00	32.70	1	228	0.44%
2022/03/11	0	0.00	2	32.83	33.40	-2	220	-0.91%
2022/03/10	2	34.50	0	0.00	34.50	2	214	0.93%
2022/02/23	0	0.00	1	36.40	37.80	-1	126	-0.79%
2022/02/22	1	33.70	0	0.00	34.50	1	113	0.88%
2022/02/21	0	0.00	1	35.20	35.90	-1	97	-1.02%
2022/02/17	1	27.20	0	0.00	29.90	1	50	1.98%
2021/08/23	0	0.00	1	20.35	21.20	-1	105	-0.95%
2021/08/13	1	22.10	0	0.00	21.70	1	109	0.92%
2021/03/16	0	0.00	1	29.65	28.70	-1	155	-0.64%
2021/03/12	0	0.00	1	26.35	26.60	-1	140	-0.71%
2021/03/10	2	28.65	0	0.00	27.15	2	136	1.46%
2020/11/10	0	0.00	1	16.55	16.55	-1	23	-4.23%
2020/09/21	1	15.55	0	0.00	15.70	1	43	2.29%
2020/06/23	0	0.00	5	19.08	19.10	-5	116	-4.29%
2020/06/19	1	19.75	0	0.00	19.60	1	116	0.86%
2020/06/17	4	20.60	0	0.00	20.10	4	115	3.47%
2020/06/02	0	0.00	2	21.00	20.30	-2	86	-2.32%
2020/05/28	2	22.65	0	0.00	22.85	2	66	3.01%
2020/03/04	0	0.00	0.1	19.50	19.70	-0.1	44	-0.23%
2020/02/19	1	19.25	0	0.00	19.25	1	43	2.30%
2019/11/27	0	0.00	4	21.11	21.15	-4	18	-21.37%
2019/11/26	0	0.00	4	21.26	21.25	-4	18	-21.41%
2019/11/25	0	0.00	8	21.01	21.05	-8	18	-44.16%
2019/11/22	0	0.00	14	21.01	21.00	-14	17	-77.99%
2019/11/21	0	0.00	17	21.01	21.05	-17	17	-96.05%
2019/11/20	0	0.00	8	21.05	21.05	-8	17	-44.82%
2019/11/19	0	0.00	7	21.04	21.10	-7	17	-39.25%
2019/11/18	0	0.00	27	21.18	21.20	-27	18	-148.63%
2019/11/15	0	0.00	18	21.04	21.10	-18	17	-101.60%
2019/11/14	0	0.00	18	21.04	21.20	-18	17	-102.56%
2019/11/13	0	0.00	21	21.01	21.00	-21	17	-122.09%
2019/11/12	0	0.00	32	20.97	21.00	-32	17	-186.42%
2019/11/11	0	0.00	24	20.59	20.60	-24	16	-144.44%
2019/11/06	0	0.00	6	20.59	20.60	-6	17	-33.61%
2019/11/01	0	0.00	2	20.60	20.60	-2	18	-10.78%
2019/10/29	0	0.00	10	20.63	20.60	-10	19	-52.40%
2019/10/28	0	0.00	10	20.65	20.60	-10	19	-52.22%
2019/10/25	0	0.00	1	20.65	20.65	-1	19	-5.21%
2019/10/22	0	0.00	10	20.70	20.70	-10	19	-50.55%
2019/09/23	0	0.00	2	20.75	20.60	-2	33	-6.01%
2019/09/05	0	0.00	3	20.75	20.50	-3	31	-9.58%
2019/09/03	0	0.00	10	20.72	20.80	-10	29	-33.39%
2019/07/22	0	0.00	30	21.94	22.10	-30	24	-120.72%
2019/07/19	0	0.00	21	21.56	21.70	-21	18	-114.24%
2019/07/18	0	0.00	62	21.06	21.35	-62	17	-355.99%
2019/07/16	0	0.00	9	20.80	20.20	-9	14	-63.09%
2019/07/15	0	0.00	18	20.53	20.60	-18	13	-130.91%
2019/06/24	0	0.00	6	20.30	20.20	-6	15	-39.30%
2019/05/15	0	0.00	2	20.70	20.30	-2	17	-11.48%
2019/05/13	0	0.00	11	20.73	20.65	-11	16	-65.03%
2019/03/28	0	0.00	5	20.00	20.00	-5	12	-40.00%
2019/03/26	0	0.00	50	20.39	20.20	-50	11	-429.81%
2019/03/21	0	0.00	15	21.20	21.45	-15	10	-143.09%
2019/03/04	0	0.00	4	21.55	21.80	-4	28	-14.18%
2018/07/18	0	0.00	1	28.00	28.00	-1	31	-3.16%
2018/04/16	0	0.00	2	33.05	32.80	-2	38	-5.26%