亞洲藏壽司 (2754)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
105.5
漲跌
▲0.5
漲幅
+0.48%
成交量
51張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.1	103.50	0	0.00	103.50	0.1	116	0.04%
2024/05/16	0	0.00	0.1	106.50	104.50	-0.1	117	-0.09%
2024/05/14	0	0.00	0.5	106.00	108.00	-0.5	116	-0.43%
2024/05/13	0.1	105.00	0	0.00	105.00	0.1	117	0.09%
2024/05/07	0.5	99.50	0	0.00	100.00	0.5	109	0.46%
2024/04/23	0	0.00	0.1	99.50	99.70	-0.1	111	-0.09%
2024/04/01	0	105.00	0	0.00	104.00	0	99	0.01%
2024/03/28	0	105.50	0	0.00	104.50	0	99	0.01%
2024/03/21	0	106.00	0	0.00	105.00	0	98	0.02%
2024/03/20	0	106.00	0	0.00	106.50	0	99	0.01%
2024/03/14	0	105.00	0	0.00	105.00	0	100	0.01%
2024/03/01	0	114.00	0	0.00	113.00	0	90	0.02%
2024/02/27	1	112.52	0	0.00	111.50	1	91	1.12%
2024/02/22	0	114.50	0	0.00	113.50	0	91	0.01%
2024/02/16	1	116.50	0	0.00	116.00	1	99	1.00%
2024/01/31	0	0.00	0	117.00	116.50	0	108	-0.02%
2024/01/02	0	0.00	0.1	124.50	126.00	-0.1	123	-0.05%
2023/12/05	0	123.00	0	0.00	121.00	0	136	0.02%
2023/12/04	0	122.00	0	0.00	122.50	0	136	0.02%
2023/11/20	0	0.00	1	123.00	123.00	-1	159	-0.63%
2023/11/13	1	118.50	0	0.00	118.50	1	156	0.64%
2023/11/07	0	0.00	0.1	130.00	128.00	-0.1	157	-0.06%
2023/11/01	0	0.00	1	129.00	130.00	-1	150	-0.66%
2023/10/25	0.1	125.00	0	0.00	125.00	0.1	155	0.06%
2023/10/19	1	120.00	0	0.00	121.00	1	163	0.61%
2023/08/15	0.1	155.50	0	0.00	156.00	0.1	493	0.02%
2023/08/04	5	171.50	5	169.60	170.50	0	557	0.00%
2023/07/25	0.1	171.00	0	0.00	168.50	0.1	622	0.02%
2023/07/21	0.1	177.00	0	0.00	175.00	0.1	623	0.02%
2023/07/12	0.1	179.50	0	0.00	179.50	0.1	867	0.01%
2023/07/07	0.1	182.10	0	0.00	179.50	0.1	870	0.01%
2023/07/04	0	0.00	0.1	188.50	186.00	-0.1	870	-0.01%
2023/06/30	0.1	195.00	0	0.00	193.00	0.1	899	0.01%
2023/06/29	0	0.00	0.1	199.00	200.00	-0.1	894	-0.01%
2023/06/28	0	0.00	0.1	192.00	194.50	-0.1	889	-0.01%
2023/06/26	0.1	188.00	0	0.00	189.00	0.1	878	0.01%
2023/06/20	0.1	195.00	0	0.00	194.50	0.1	868	0.01%
2023/06/16	3	206.00	3.5	207.86	206.50	-0.5	837	-0.06%
2023/06/12	1.4	192.07	1	184.50	182.00	0.4	812	0.05%
2023/06/09	0	0.00	0.1	200.00	199.00	-0.1	829	-0.01%
2023/06/08	0.1	198.50	1	193.00	199.00	-0.9	841	-0.11%
2023/06/07	1	195.00	0	0.00	193.00	1	838	0.12%
2023/06/06	0	0.00	0.5	193.80	188.50	-0.5	831	-0.06%
2023/06/05	0	0.00	1	191.00	193.50	-1	815	-0.12%
2023/06/02	1	186.00	1	186.50	188.00	0	800	0.00%
2023/06/01	3.1	180.90	3	181.50	181.00	0.1	786	0.01%
2023/05/31	1	176.50	1	176.50	176.50	0	770	0.00%
2023/05/30	2	173.00	2	173.75	170.50	0	765	0.00%
2023/05/29	1	176.50	2	176.75	176.50	-1	761	-0.13%
2023/05/26	1	176.50	2	174.50	176.50	-1	760	-0.13%
2023/05/25	0.1	168.50	0	0.00	170.00	0.1	746	0.01%
2023/05/24	3	171.33	3	172.83	171.00	0	749	0.00%
2023/05/23	4	170.38	4	171.75	170.50	0	753	0.00%
2023/05/22	2	170.50	1	171.00	171.00	1	753	0.13%
2023/05/18	1	167.00	1	167.00	167.00	0	891	0.00%
2023/05/17	1.1	170.55	1	168.50	170.50	0.1	1,046	0.01%
2023/05/15	2.1	166.48	2	168.00	165.50	0.1	1,168	0.01%
2023/05/12	9.1	166.98	10	170.15	166.00	-0.9	1,171	-0.08%
2023/05/11	4	169.88	4	171.00	169.50	0	1,145	0.00%
2023/05/10	4	169.38	3	170.50	169.50	1	1,133	0.09%
2023/05/09	2	170.25	1	169.51	168.50	1	1,129	0.09%
2023/05/08	0	0.00	1	173.00	170.00	-1	1,126	-0.09%
2023/05/05	1.1	171.01	1	169.50	168.50	0.1	1,121	0.00%
2023/05/04	4	168.50	5	170.10	167.50	-1	1,113	-0.09%
2023/05/03	2	169.00	1	164.00	168.00	1	1,113	0.09%
2023/05/02	1	162.00	1	162.00	162.00	0	1,101	0.00%
2023/04/28	2	161.00	0	0.00	160.00	2	1,101	0.18%
2023/04/26	0	158.00	0	0.00	156.50	0	1,127	0.00%
2023/04/21	15	162.17	15	168.17	163.50	0	1,156	0.00%
2023/04/20	31	179.00	33	182.92	169.00	-2	1,132	-0.18%
2023/04/19	11	177.59	27	178.02	185.00	-16	1,031	-1.55%
2023/04/18	2	162.25	0	0.00	168.50	2	978	0.20%
2023/04/17	1	153.50	0	0.00	153.50	1	951	0.11%
2023/04/14	0	0.00	2	153.00	152.00	-2	961	-0.21%
2023/04/13	2	155.50	0	0.00	154.00	2	956	0.21%
2023/03/16	3	148.50	0	0.00	147.00	3	1,172	0.26%
2023/03/15	2	153.50	0	0.00	151.00	2	1,170	0.17%
2023/03/14	5	159.70	0	0.00	155.00	5	1,168	0.43%
2023/03/13	5	170.50	0	0.00	165.50	5	1,136	0.44%
2023/02/23	0	0.00	1	219.00	213.50	-1	1,280	-0.08%
2023/02/22	1	220.00	0	0.00	219.00	1	1,335	0.07%
2023/02/21	0	0.00	1	199.50	210.50	-1	1,347	-0.07%
2023/02/20	0	0.00	1	192.50	198.50	-1	1,366	-0.07%
2023/02/17	1	195.00	1	188.00	194.00	0	1,400	0.00%
2023/02/16	4	196.50	3	185.33	187.50	1	1,354	0.07%
2023/02/15	17	180.03	17	181.56	182.00	0	1,276	0.00%
2023/02/14	12	170.63	12	160.00	172.00	0	1,112	0.00%
2023/02/13	3	152.50	2	155.50	156.50	1	1,028	0.10%
2023/01/30	0	0.00	1	142.50	142.50	-1	985	-0.10%
2023/01/17	2	142.25	1	143.00	142.50	1	984	0.10%
2023/01/16	7	142.00	7	152.50	142.00	0	982	0.00%
2023/01/13	7	151.14	7	147.50	150.50	0	969	0.00%
2023/01/12	1	148.00	1	146.00	146.00	0	964	0.00%
2022/12/29	6	136.67	7	138.79	135.50	-1	1,051	-0.10%
2022/12/28	1	141.50	0	0.00	141.50	1	1,056	0.09%
2022/12/22	0	0.00	2	133.00	133.00	-2	1,205	-0.17%
2022/12/21	2	133.50	0	0.00	133.00	2	1,228	0.16%
2022/12/15	1	141.00	1	138.00	137.50	0	1,202	0.00%
2022/12/14	0	0.00	4	137.50	138.00	-4	1,191	-0.34%
2022/12/13	1	141.50	0	0.00	137.50	1	1,184	0.08%
2022/12/12	1	145.50	0	0.00	139.00	1	1,168	0.09%
2022/12/09	12	151.75	10	146.15	146.50	2	1,140	0.18%
2022/12/06	0	0.00	1	136.50	140.00	-1	1,015	-0.10%
2022/12/05	1	136.00	0	0.00	136.00	1	1,001	0.10%
2022/11/30	3	135.83	3	137.17	134.50	0	966	0.00%
2022/11/28	0	0.00	7	141.64	138.00	-7	934	-0.75%
2022/11/25	1	135.00	1	136.00	134.50	0	913	0.00%
2022/11/24	6	132.58	1	131.50	136.50	5	903	0.55%
2022/11/23	0	0.00	0	132.00	135.50	0	893	0.00%
2022/11/22	2	139.50	0	0.00	131.50	2	876	0.23%
2022/11/21	2	142.25	3	143.00	143.50	-1	844	-0.12%
2022/11/18	1	144.00	0	0.00	144.00	1	800	0.12%
2022/11/16	0	0.00	2.1	123.17	126.50	-2.1	723	-0.29%
2022/11/15	5.1	118.33	6	120.82	123.50	-0.9	697	-0.13%
2022/11/14	1	117.50	18	115.08	117.50	-17	658	-2.58%
2022/11/11	5	108.00	0	0.00	107.00	5	640	0.78%
2022/11/08	2	111.75	1	113.50	110.50	1	630	0.16%
2022/11/07	2	115.00	5	113.70	113.00	-3	632	-0.47%
2022/11/02	1	106.50	3	109.00	110.00	-2	613	-0.33%
2022/11/01	2	106.50	0	0.00	107.00	2	608	0.33%
2022/10/28	1	104.50	0	0.00	105.00	1	601	0.17%
2022/10/26	2	102.50	0	0.00	103.00	2	594	0.34%
2022/10/25	1	103.00	1	104.00	102.00	0	589	0.00%
2022/10/24	0	0.00	1	105.00	105.50	-1	583	-0.17%
2022/10/21	2	107.00	1	107.50	101.50	1	572	0.17%
2022/10/20	7	109.29	0	0.00	106.00	7	561	1.25%
2022/10/19	5	110.70	0	0.00	110.50	5	546	0.91%
2022/10/18	6	112.92	6	113.67	111.50	0	538	0.00%
2022/10/17	0	0.00	6	112.92	113.00	-6	527	-1.14%
2022/10/14	0	0.00	1	106.00	110.00	-1	507	-0.20%
2022/10/12	1	102.50	4	106.00	108.00	-3	465	-0.64%
2022/10/11	8	108.81	1	107.50	106.50	7	449	1.56%
2022/10/07	1	117.00	6	118.17	118.00	-5	419	-1.19%
2022/10/06	17	114.53	17	112.82	112.00	0	374	0.00%
2022/10/04	12	107.33	17	107.47	108.50	-5	337	-1.48%
2022/10/03	25	111.28	11	106.27	106.50	14	308	4.54%
2022/09/30	9	111.28	9	109.61	108.50	0	272	0.00%
2022/09/29	3	106.50	3	102.50	109.00	0	181	0.00%
2022/09/28	1	104.50	0	0.00	99.30	1	147	0.68%
2022/09/06	0	0.00	1	90.00	90.30	-1	92	-1.08%
2022/08/23	0	92.90	0	0.00	93.00	0	78	0.00%
2022/08/16	0	0.00	9	89.44	88.10	-9	61	-14.73%
2022/08/12	9	88.00	0	0.00	87.50	9	53	16.72%
2022/05/09	0	0.00	0	73.00	71.00	0	38	-0.03%
2022/05/06	0	71.60	0	0.00	71.50	0	38	0.02%
2022/04/27	0	72.40	0	0.00	72.40	0	39	0.01%
2022/02/08	0	0.00	0	73.74	74.00	0	72	-0.01%
2022/01/19	0	72.90	0	0.00	72.00	0	82	0.00%
2022/01/13	0	72.70	0	74.90	72.80	0	82	0.00%
2022/01/12	0	72.10	0	0.00	72.70	0	83	0.01%
2022/01/11	0	0.00	0	74.50	73.00	0	83	0.00%
2022/01/07	0	73.70	0	0.00	72.40	0	83	0.00%
2021/12/30	0	0.00	1	74.90	75.10	-1	83	-1.20%
2021/11/15	0	0.00	1	79.20	78.90	-1	87	-1.14%
2021/11/09	0	0.00	2	78.30	78.30	-2	75	-2.66%
2021/11/03	2	77.70	0	0.00	77.70	2	72	2.76%
2021/10/29	0	0.00	0.3	76.70	76.80	-0.3	73	-0.41%
2021/09/28	0	0.00	2	76.65	76.50	-2	137	-1.45%
2021/09/27	1	77.40	0	0.00	77.40	1	140	0.71%
2021/08/24	0	0.00	0	72.60	72.90	0	174	0.00%
2021/08/20	0	0.00	1	69.90	69.70	-1	176	-0.57%
2021/07/29	1	73.30	0	0.00	74.70	1	198	0.50%
2021/07/26	0	75.80	0	0.00	75.30	0	200	0.00%
2021/07/23	0.3	77.30	1	77.20	77.30	-0.7	199	-0.35%
2021/07/19	0	76.80	0	77.00	76.70	0	189	0.00%
2021/07/15	0	0.00	1	75.80	76.90	-1	186	-0.54%
2021/07/12	1	73.30	0	0.00	73.20	1	185	0.54%
2021/07/09	1	75.90	0	0.00	75.70	1	180	0.55%
2021/07/08	1	76.30	0	0.00	77.50	1	179	0.56%
2021/07/07	0	0.00	2	78.00	77.80	-2	171	-1.17%
2021/07/06	1	74.60	2	75.20	74.70	-1	157	-0.63%
2021/07/05	1	73.40	2	74.35	74.60	-1	155	-0.65%
2021/07/02	0	72.60	0	0.00	72.00	0	150	0.01%
2021/07/01	3	73.37	0	73.87	74.30	3	146	2.04%
2021/06/23	0	70.80	0	0.00	70.80	0	140	0.00%
2021/06/22	0	71.40	0	0.00	71.80	0	140	0.00%
2021/06/21	1	75.39	1	71.34	72.90	0	136	-0.01%
2021/06/17	0	0.00	1	70.00	70.90	-1	126	-0.79%
2021/06/16	0	0.00	1	67.80	68.40	-1	122	-0.82%
2021/06/04	1	66.10	0	0.00	65.80	1	133	0.75%
2021/06/02	3	67.60	1	68.40	68.00	2	133	1.50%
2021/05/21	0	61.80	0	0.00	61.10	0	130	0.00%
2021/05/03	0	71.80	0	0.00	70.20	0	121	0.00%
2021/04/23	0	73.70	0	0.00	73.30	0	126	0.00%
2021/04/21	1	74.90	0	0.00	74.60	1	127	0.79%
2021/04/19	0	0.00	2	74.80	75.50	-2	132	-1.51%
2021/04/14	1	72.50	0	0.00	72.40	1	138	0.72%
2021/04/08	0	0.00	1	76.00	75.90	-1	136	-0.74%
2021/03/17	0	76.50	1	77.00	76.00	-1	145	-0.69%
2021/03/15	0	78.70	2	78.10	78.40	-2	146	-1.36%
2021/03/12	1	77.40	0	0.00	77.20	1	145	0.69%
2021/03/11	0	0.00	0	77.23	77.20	0	146	-0.02%
2021/03/02	0	0.00	1	75.20	74.20	-1	189	-0.53%
2021/02/26	0	0.00	1	74.50	74.60	-1	190	-0.53%
2021/02/25	1	75.00	0	0.00	75.00	1	190	0.52%
2021/02/23	0	0.00	1	75.40	74.80	-1	191	-0.52%
2021/02/22	2	73.90	0	0.00	75.30	2	188	1.06%
2021/01/25	0	68.90	1	68.20	69.00	-1	219	-0.45%
2021/01/22	0	70.20	0	0.00	70.00	0	219	0.00%
2021/01/20	0	0.00	1	72.00	70.10	-1	221	-0.45%
2021/01/12	1	74.70	0	0.00	74.40	1	231	0.43%
2021/01/11	1	77.80	0	0.00	76.80	1	228	0.44%
2021/01/08	1	77.30	1	76.50	76.50	0	228	0.00%
2021/01/06	1	74.40	0	0.00	74.20	1	233	0.43%
2020/12/11	0	77.60	0	0.00	77.50	0	608	0.00%
2020/12/10	0	78.80	0	0.00	78.10	0	609	0.00%
2020/12/09	0	78.50	0	0.00	79.10	0	614	0.00%
2020/12/08	0	77.60	0	0.00	77.60	0	626	0.00%
2020/12/03	0	79.20	0	0.00	78.70	0	648	0.00%
2020/12/02	0	0.00	0	81.00	80.30	0	644	0.00%
2020/11/30	0	0.00	0	82.80	83.10	0	629	0.00%
2020/11/26	0	0.00	0	77.40	77.10	0	602	0.00%
2020/11/11	0	0.00	1	78.30	77.50	-1	568	-0.18%
2020/11/10	1	76.80	0	0.00	77.40	1	563	0.18%
2020/11/05	0	74.60	0	0.00	74.40	0	547	0.00%
2020/11/03	0	74.20	0	0.00	74.10	0	545	0.00%
2020/10/28	0	76.20	0	0.00	76.10	0	532	0.00%
2020/10/21	0	76.60	0	0.00	76.60	0	510	0.00%
2020/10/20	0	75.70	1	75.80	75.50	-1	506	-0.20%
2020/10/19	0	76.60	0	0.00	76.30	0	504	0.00%
2020/10/14	0	79.40	1	78.00	79.30	-1	494	-0.20%
2020/10/13	1	77.60	0	0.00	77.10	1	484	0.21%
2020/10/12	0	76.70	1	77.30	76.70	-1	480	-0.21%
2020/10/06	1	81.00	1	79.40	82.30	0	426	0.00%
2020/10/05	1	73.10	3	74.63	74.90	-2	401	-0.50%
2020/09/30	1	75.40	1	77.00	74.70	0	394	0.00%
2020/09/28	1	79.70	1	77.60	76.50	0	373	0.00%
2020/09/25	0	0.00	3	82.80	80.50	-3	357	-0.84%
2020/09/24	3	81.13	1	80.30	80.00	2	339	0.59%
2020/09/23	1	87.20	2	87.80	86.30	-1	317	-0.31%
2020/09/22	2	89.40	0	0.00	90.10	2	300	0.67%
2020/09/21	1	89.40	3	89.90	89.00	-2	277	-0.72%
2020/09/18	4	100.88	0	0.00	93.70	4	248	1.61%
2020/09/17	5	106.88	0	0.00	108.00	5	180	2.77%