加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)
可現股當沖
  • 股價
    15.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.65%
  • 成交量
    1,476張
  • 產業
    上市 金融類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯邦銀 (2838)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/27515.50015.4515.5052,6440.19%
2024/09/2500.002.115.4515.45-2.12,642-0.08%
2024/09/2300.000.615.2515.25-0.62,653-0.02%
2024/09/1200.000.114.9014.90-0.12,728-0.01%
2024/08/1400.000.714.8515.15-0.72,703-0.03%
2024/08/053.113.9200.0013.953.12,6680.12%
2024/07/30114.8000.0014.9012,6130.04%
2024/07/26414.99614.9214.90-22,609-0.08%
2024/07/23216.4500.0016.5022,4880.08%
2024/07/22516.152516.1016.20-202,351-0.85%
2024/07/18316.733.316.6516.65-0.32,192-0.01%
2024/07/1700.00316.9516.75-32,155-0.14%
2024/07/1100.00316.7516.80-32,091-0.14%
2024/07/09216.6000.0016.5522,0290.10%
2024/07/0500.00116.6016.40-11,982-0.05%
2024/07/0300.00216.7016.70-21,916-0.10%
2024/07/0200.000.816.4016.45-0.81,892-0.04%
2024/07/0100.00516.3516.45-51,890-0.26%
2024/06/28116.4500.0016.3511,8910.05%
2024/06/2600.00016.3516.3501,8640.00%
2024/06/2500.00116.4016.40-11,883-0.05%
2024/06/190.316.0000.0016.000.31,8770.02%
2024/06/180.515.85115.9015.90-0.51,869-0.03%
2024/06/1700.00115.8515.80-11,895-0.05%
2024/06/1300.00115.8015.75-11,933-0.05%
2024/06/1200.00015.7015.7501,9920.00%
2024/06/11215.8000.0015.8022,0170.10%
2024/06/07015.8000.0015.8502,0410.00%
2024/06/06015.80215.8515.75-22,135-0.09%
2024/06/0500.00015.6515.7002,1270.00%
2024/06/04215.6500.0015.6522,1420.09%
2024/05/31015.7000.0015.6002,1600.00%
2024/05/28115.8000.0015.8012,2040.05%
2024/05/24115.7000.0015.7012,2420.04%
2024/05/2100.00115.6515.70-12,207-0.05%
2024/05/2000.00115.8515.90-12,179-0.05%
2024/05/17315.7700.0015.7532,1530.14%
2024/05/1600.00115.7515.80-12,152-0.05%
2024/05/15115.6500.0015.7012,1160.05%
2024/05/14115.60115.5515.5502,1130.00%
2024/05/13115.6500.0015.6512,1080.05%
2024/05/09315.6000.0015.5532,0890.14%
2024/05/08115.6500.0015.6012,0880.05%
2024/05/0600.00115.6515.70-12,075-0.05%
2024/04/10515.35815.4615.45-31,674-0.18%
2024/04/03115.1000.0015.1011,6520.06%
2024/04/0100.000.215.2515.30-0.21,638-0.01%
2024/03/29115.2000.0015.2511,6380.06%
2024/03/27215.15115.0515.1011,5920.06%
2024/03/2000.00114.9515.00-11,551-0.06%
2024/03/1400.00115.6015.60-11,482-0.07%
2024/03/13015.4000.0015.4501,4500.00%
2024/03/12115.40015.2515.3011,4100.07%
2024/03/11014.85014.8514.8501,3140.00%
2024/03/08014.70014.6014.7001,3050.00%
2024/03/07014.6900.0014.6501,2810.00%
2024/03/06014.76114.7514.70-11,273-0.08%
2024/03/05414.540.714.4814.653.31,3100.25%
2024/03/04014.3000.0014.2501,2640.00%
2024/02/29014.2000.0014.2001,2660.00%
2024/02/27014.1000.0014.2001,2440.00%
2024/02/2600.00514.1514.15-51,255-0.40%
2024/02/21014.2000.0014.1001,3360.00%
2024/02/20514.0500.0014.1051,3570.37%
2024/02/1900.00414.1014.15-41,384-0.29%
2024/02/1600.000.314.0514.00-0.31,405-0.02%
2024/02/15014.1500.0014.0001,4040.00%
2024/02/02014.3000.0014.3501,3790.00%
2024/02/01214.3000.0014.2521,3860.14%
2024/01/310.114.2100.0014.150.11,3810.00%
2024/01/30014.38014.2514.1501,3670.00%
2024/01/29014.3500.0014.3001,3650.00%
2024/01/26014.200.114.1914.20-0.11,361-0.01%
2024/01/24014.1000.0014.0501,3730.00%
2024/01/19013.9000.0013.9501,3680.00%
2024/01/18013.9400.0013.8501,3730.00%
2024/01/15014.2500.0014.2501,2920.00%
2024/01/12014.3000.0014.2501,3150.00%
2024/01/11014.2500.0014.3001,3100.00%
2024/01/10014.25014.3014.2501,3340.00%
2024/01/09114.30014.3014.2511,3670.07%
2024/01/08014.400.114.3514.2501,3820.00%
2024/01/03014.2500.0014.1501,4310.00%
2024/01/02014.4000.0014.3001,4510.00%
2023/12/13214.20314.1014.20-12,185-0.05%
2023/12/05214.0500.0014.0524,1160.05%
2023/11/27114.1000.0014.0514,3560.02%
2023/11/20113.8500.0013.8514,3350.02%
2023/11/030.113.2500.0013.250.14,2690.00%
2023/10/25213.2000.0013.2024,3050.05%
2023/10/24113.2000.0013.1514,3260.02%
2023/10/19013.3000.0013.3504,3910.00%
2023/09/25713.5900.0013.4074,1610.17%
2023/09/1800.00513.6013.35-53,829-0.13%
2023/09/1300.00113.8513.85-11,672-0.06%
2023/09/1200.000.514.0514.05-0.51,600-0.03%
2023/09/08514.1000.0014.1551,5400.32%
2023/09/0100.00014.4514.3001,4250.00%
2023/08/29214.5500.0014.4521,1820.17%
2023/08/2100.00014.7014.7501,1140.00%
2023/08/11215.3500.0015.2021,1420.18%
2023/08/0200.00115.6015.50-11,110-0.09%
2023/08/01315.5500.0015.7031,0920.27%
2023/07/2800.00115.6515.80-11,059-0.09%
2023/07/20016.3500.0016.2509160.00%
2023/07/0600.00016.4516.2507920.00%
2023/06/1600.001.116.7516.80-1.1789-0.14%
2023/06/13316.9000.0016.8537990.38%
2023/06/06016.8000.0016.8008060.00%
2023/06/0200.00116.5016.60-1801-0.12%
2023/06/0100.001.216.5916.55-1.2801-0.15%
2023/05/25116.4500.0016.4018100.12%
2023/05/23216.7500.0016.7528030.25%
2023/05/17116.5000.0016.6518210.12%
2023/05/05116.2000.0016.2018130.12%
2023/05/0200.000.116.1516.25-0.1842-0.01%
2023/03/31515.4000.0015.8558250.61%
2023/03/2900.000.115.5515.50-0.1789-0.02%
2023/03/2800.0010.715.6015.65-10.7795-1.34%
2023/03/14116.0000.0015.9518110.12%
2023/02/0300.00116.4016.50-11,054-0.09%
2023/01/06115.9500.0015.9011,2320.08%
2022/12/2300.00116.1016.10-11,490-0.07%
2022/12/1500.000.616.0516.05-0.61,773-0.03%
2022/12/1400.00216.2516.15-21,839-0.11%
2022/12/1300.00216.2016.20-21,889-0.11%
2022/12/12116.2000.0016.2512,0010.05%
2022/12/09216.15116.0016.1513,1370.03%
2022/12/0800.00315.9515.90-33,361-0.09%
2022/12/06116.3000.0015.9013,5200.03%
2022/12/05116.35116.2516.4003,6010.00%
2022/12/0200.00116.2516.10-13,644-0.03%
2022/12/01216.4500.0016.3523,7130.05%
2022/11/2900.00716.0516.20-73,843-0.18%
2022/11/28116.0500.0016.2513,9000.03%
2022/11/25216.3500.0016.2523,9390.05%
2022/11/2200.00115.9515.90-14,080-0.02%
2022/11/21215.90015.9516.0024,1500.05%
2022/11/1800.00915.8315.85-94,209-0.21%
2022/11/16216.13115.7515.8014,4110.02%
2022/11/11215.9800.0016.0524,4840.04%
2022/11/10115.70015.6015.7014,4960.02%
2022/11/09316.52116.3516.0524,5090.04%
2022/11/0800.00116.4016.40-14,484-0.02%
2022/11/07116.10016.0016.4514,4720.02%
2022/11/04315.4500.0016.0034,4430.07%
2022/11/03315.3800.0015.4034,4100.07%
2022/11/0200.00215.5515.45-24,420-0.05%
2022/10/3100.00015.0515.1504,4090.00%
2022/10/2600.00015.0015.1004,4300.00%
2022/10/2500.00014.7214.7504,4130.00%
2022/10/2000.00014.1514.8004,3770.00%
2022/10/1900.00214.9514.45-24,328-0.05%
2022/10/18214.75014.6515.0524,3290.05%
2022/10/1400.00114.7014.55-14,368-0.02%
2022/10/12014.3500.0014.6004,4710.00%
2022/10/03614.8500.0014.8064,6080.13%
2022/09/30014.6500.0014.9004,6200.00%
2022/09/27114.9000.0014.9014,6750.02%
2022/09/2300.000.115.1515.15-0.14,6350.00%
2022/09/15016.80216.8016.70-23,341-0.06%
2022/09/1400.00316.2016.10-33,135-0.10%
2022/09/1300.00216.4516.40-23,084-0.06%
2022/09/12016.450.416.2516.50-0.43,016-0.01%
2022/09/08016.15616.2516.25-62,950-0.20%
2022/09/07016.05115.9015.95-12,916-0.03%
2022/09/0600.000.216.3016.20-0.22,872-0.01%
2022/09/0500.00616.1016.10-62,800-0.21%
2022/09/02216.5000.0016.3522,7610.07%
2022/09/0100.00116.2516.25-12,712-0.04%
2022/08/30016.45216.5016.50-22,612-0.08%
2022/08/29016.2000.0016.0502,5600.00%
2022/08/24215.9500.0015.9522,3520.09%
2022/08/1900.00214.8014.85-22,099-0.10%
2022/08/1700.000.414.3014.40-0.42,070-0.02%
2022/08/16214.0000.0014.1522,0440.10%
2022/08/15813.8500.0013.9582,0240.40%
2022/08/10213.5000.0013.4522,0530.10%
2022/08/03513.0000.0012.9552,1640.23%
2022/08/020.213.2500.0013.150.22,2090.01%
2022/08/010.113.3500.0013.300.12,3030.00%
2022/07/290.113.5000.0013.350.12,3420.00%
2022/07/25513.75913.2813.65-42,379-0.17%
2022/07/22213.1500.0013.4022,3850.08%
2022/07/21212.8800.0013.0022,4040.08%
2022/07/1200.00112.5012.30-12,446-0.04%
2022/07/1100.00212.8012.85-22,472-0.08%
2022/07/08213.6000.0013.4522,5440.08%
2022/07/06213.55113.4013.6512,7460.04%
2022/07/050.115.6000.0015.700.12,7930.00%
2022/07/04215.6500.0015.5022,7820.07%
2022/06/28315.5800.0015.6033,2640.09%
2022/06/27115.751.415.7115.75-0.43,295-0.01%
2022/06/2400.00315.5715.70-33,306-0.09%
2022/06/21214.9500.0015.1023,4480.06%
2022/06/1600.00214.8014.90-23,640-0.05%
2022/06/1500.00114.8514.85-13,723-0.03%
2022/06/14114.4000.0014.6013,7700.03%
2022/06/1000.00514.6014.60-53,829-0.13%
2022/06/0800.00114.7514.75-13,876-0.03%
2022/06/06114.9000.0014.9013,9800.03%
2022/06/0100.00114.8014.80-14,160-0.02%
2022/05/27414.6900.0014.7544,1920.10%
2022/05/24114.5500.0014.5014,4580.02%
2022/05/18114.5500.0014.5514,5470.02%
2022/05/1600.00114.1514.25-14,549-0.02%
2022/05/1200.00214.2014.20-24,537-0.04%
2022/05/09514.80114.8014.8544,4900.09%
2022/04/29216.2000.0016.2024,4690.04%
2022/04/2800.00716.1016.15-74,513-0.16%
2022/04/27216.3800.0016.3024,5030.04%
2022/04/26916.73216.7516.7574,4720.16%
2022/04/25116.70216.7016.65-14,457-0.02%
2022/04/19416.3100.0016.3044,8050.08%
2022/04/1800.00515.7515.95-54,850-0.10%
2022/04/14116.20216.1016.15-14,752-0.02%
2022/04/13316.5500.0016.5034,6440.06%
2022/04/1200.00116.7016.70-14,534-0.02%
2022/04/11417.2900.0017.3044,4150.09%
2022/04/01117.2500.0017.2514,0220.02%
2022/03/31517.11517.1517.2003,9220.00%
2022/03/3000.00516.2516.50-53,729-0.13%
2022/03/29116.1000.0016.0513,6820.03%
2022/03/28416.0400.0016.1543,6600.11%
2022/03/25115.9000.0015.9013,5970.03%
2022/03/2400.00016.3016.3003,5020.00%
2022/03/23316.35116.1516.3023,4270.06%
2022/03/2100.000.315.5515.55-0.33,278-0.01%
2022/03/1800.00515.3515.15-53,246-0.15%
2022/03/1700.00614.8914.85-63,186-0.19%
2022/03/16714.80614.6414.7513,1310.03%
2022/03/1500.00214.5014.60-23,090-0.06%
2022/03/10214.2500.0014.4023,0810.06%
2022/03/09214.0000.0014.0023,0600.07%
2022/03/08313.82113.7013.8522,9810.07%
2022/03/07113.1000.0013.1012,8850.03%
2022/03/04113.5500.0013.4512,8410.04%
2022/03/03013.6500.0013.6002,8290.00%
2022/03/012013.7000.0013.70202,8190.71%
2022/02/2500.001013.6013.75-102,617-0.38%
2022/02/23113.9500.0013.9512,5510.04%
2022/02/22113.90413.8513.95-32,564-0.12%
2022/02/18114.4000.0014.4512,5390.04%
2022/02/1600.00214.3014.35-22,569-0.08%
2022/02/1500.00314.4014.40-32,555-0.12%
2022/02/10214.5000.0014.5022,5600.08%
2022/02/0900.00314.6014.55-32,561-0.12%
2022/02/0800.00114.7514.75-12,526-0.04%
2022/02/07314.57114.6014.5522,5170.08%
2022/01/24214.3000.0014.3022,4630.08%
2022/01/20114.5000.0014.5012,3720.04%
2022/01/19014.6000.0014.6002,6350.00%
2022/01/14214.85614.9514.80-42,528-0.16%
2022/01/13515.04314.8515.0522,5140.08%
2022/01/12614.86314.8514.8532,4030.12%
2022/01/1100.00714.0714.20-72,135-0.33%
2022/01/10313.8000.0013.8532,0680.15%
2022/01/07213.7000.0013.7022,0620.10%
2022/01/0500.00513.5013.50-52,061-0.24%
2022/01/0300.00313.4513.40-32,055-0.15%
2021/12/3000.00313.6513.60-32,045-0.15%
2021/12/29213.6000.0013.7522,0210.10%
2021/12/28213.2500.0013.4021,9850.10%
2021/12/22413.1500.0013.0541,9680.20%
2021/12/1300.001013.1813.25-101,933-0.52%
2021/12/1000.00112.9013.00-11,898-0.05%
2021/12/0900.00512.9012.95-51,884-0.27%
2021/12/0800.00512.7512.80-51,856-0.27%
2021/11/18112.4000.0012.4012,0550.05%
2021/11/050.111.8000.0011.850.11,9510.01%
2021/10/0100.00111.7511.75-11,655-0.06%
2021/09/29111.8000.0011.7511,6810.06%
2021/09/1000.00211.7511.75-21,625-0.12%
2021/08/31312.1000.0012.2531,4890.20%
2021/08/30311.9500.0012.0531,3720.22%
2021/08/2600.000.111.9011.90-0.11,272-0.01%
2021/08/11112.1500.0012.0511,3230.08%
2021/08/0300.000.112.1512.15-0.11,664-0.01%
2021/07/23512.1500.0012.1551,9410.26%
2021/07/12112.0000.0011.9512,3610.04%
2021/07/05111.6500.0011.7012,3710.04%
2021/06/2500.00111.6511.65-12,524-0.04%
2021/06/2300.00211.5511.60-22,544-0.08%
2021/06/222011.4500.0011.45202,5240.79%
2021/06/181011.4500.0011.45102,5340.39%
2021/06/17211.5000.0011.5022,5330.08%
2021/06/030.111.7000.0011.750.12,6490.00%
2021/06/02311.7000.0011.8032,6680.11%
2021/05/21111.5500.0011.5512,6170.04%
2021/05/1800.00511.5011.60-52,589-0.19%
2021/05/17211.3300.0011.1522,5570.08%
2021/05/06112.0000.0011.9512,1050.05%
2021/05/0400.00211.8011.70-22,022-0.10%
2021/04/29112.0000.0012.0011,9260.05%
2021/04/2700.00411.9011.95-41,911-0.21%
2021/04/2300.00211.6511.75-21,850-0.11%
2021/04/22311.7000.0011.7031,8360.16%
2021/04/2100.000.211.5511.55-0.21,762-0.01%
2021/04/20211.8000.0011.8021,6970.12%
2021/04/1500.001.511.2011.20-1.51,431-0.10%
2021/04/14511.102.611.2011.202.41,4180.17%
2021/04/1200.00011.1511.2001,4200.00%
2021/04/095.111.1000.0011.205.11,4120.36%
2021/04/061011.0500.0011.10101,3980.71%
2021/04/01010.9500.0010.9501,3460.00%
2021/03/30110.9000.0010.9011,3100.08%
2021/03/29010.8500.0010.8001,3030.00%
2021/03/18010.8000.0010.8001,2500.00%
2021/03/1500.000.310.8510.85-0.31,258-0.02%
2021/03/1200.00410.8010.85-41,273-0.31%
2021/03/11510.90210.9010.8531,2630.24%
2021/03/1000.00610.8010.80-61,238-0.48%
2021/03/08510.7500.0010.7551,2100.41%
2021/02/25210.7500.0010.7521,1960.17%
2021/02/1700.00110.5010.55-11,173-0.09%
2021/02/050.910.4000.0010.350.91,1610.07%
2021/01/28110.4500.0010.4011,1950.08%
2021/01/2200.00110.4510.50-11,187-0.08%
2021/01/13210.8500.0010.8021,1280.18%
2021/01/11110.8000.0010.9011,1110.09%
2021/01/0700.000.510.6510.75-0.51,053-0.05%
2021/01/06210.65510.7010.60-31,044-0.29%
2020/12/30210.6000.0010.7529840.20%
2020/12/29110.6000.0010.6519390.11%
2020/12/25310.6500.0010.6539190.33%
2020/12/2400.00410.5510.60-4912-0.44%
2020/12/22410.60110.5510.5539230.32%
2020/11/27110.4500.0010.5019870.10%
2020/11/26210.4500.0010.5021,0000.20%
2020/11/1100.00310.3210.40-31,073-0.28%
2020/11/1000.00110.2510.20-11,055-0.09%
2020/11/09210.2000.0010.1521,0200.20%
2020/10/1200.00210.1510.20-21,501-0.13%
2020/09/3029.9900.009.9621,5920.13%
2020/09/2800.000.210.0010.00-0.21,604-0.01%
2020/09/0200.00210.1010.10-21,629-0.12%
2020/09/01510.15210.1510.2031,6360.18%
2020/08/270.710.2000.0010.200.71,6950.04%
2020/08/1800.00210.4510.50-21,613-0.12%
2020/08/11210.3800.0010.3521,6200.12%
2020/08/1000.00210.4010.45-21,613-0.12%
2020/08/07510.3000.0010.3551,6170.31%
2020/08/0500.00210.3010.35-21,638-0.12%
2020/08/04210.3500.0010.3021,6560.12%
2020/07/29110.4000.0010.3011,6620.06%
2020/07/2100.00311.3511.35-31,482-0.20%
2020/07/20411.2500.0011.2041,3830.29%
2020/07/17111.3500.0011.3011,3750.07%
2020/07/1000.00111.2011.25-11,361-0.07%
2020/07/0600.00511.2811.30-51,389-0.36%
2020/07/03111.2500.0011.2511,3730.07%
2020/06/23111.20311.1511.25-21,410-0.14%
2020/06/1800.00211.1011.20-21,444-0.14%
2020/06/1700.00111.1011.15-11,457-0.07%
2020/06/111111.070.111.1011.1010.91,5830.69%
2020/06/0800.000.511.1011.10-0.51,717-0.03%
2020/06/04111.2500.0011.1511,7030.06%
2020/06/0300.00611.1311.30-61,734-0.35%
2020/05/20110.8000.0010.7511,9150.05%
2020/05/1500.00110.7010.70-11,949-0.05%
2020/05/0700.00110.5510.60-11,929-0.05%
2020/05/05110.5500.0010.6011,9470.05%
2020/05/04110.50110.5010.5001,9600.00%
2020/04/3000.00110.6510.70-11,970-0.05%
2020/04/29210.6500.0010.6521,9590.10%
2020/04/2200.00210.1010.15-22,049-0.10%
2020/04/14210.25510.1510.30-32,039-0.15%
2020/04/13510.10310.1010.1022,0360.10%
2020/04/09210.10910.0510.10-72,039-0.34%
2020/04/081010.1039.9910.0572,0270.35%
2020/03/3139.9229.859.8811,9720.05%
2020/03/27210.1039.999.93-11,961-0.05%
2020/03/2600.004.69.819.89-4.61,937-0.24%
2020/03/2539.9700.009.8931,9220.16%
2020/03/2029.2638.809.23-11,847-0.05%
2020/03/190.18.6200.008.620.11,8220.00%
2020/03/1829.6700.009.5521,7480.11%
2020/03/12210.3000.0010.3521,5340.13%
2020/03/09210.55110.5510.5511,4880.07%
2020/03/0200.006.310.8510.80-6.31,402-0.45%
2020/02/2700.00111.0511.00-11,339-0.07%
2020/02/2100.00211.4511.55-21,205-0.17%
2020/02/20711.5500.0011.5571,2000.58%
2020/02/1800.00211.4011.50-21,168-0.17%
2020/02/1200.00311.3511.40-31,171-0.26%
2020/02/0600.00211.5511.60-21,158-0.17%
2020/02/04311.4500.0011.5031,1290.27%
2020/01/31111.5500.0011.5511,0870.09%
2020/01/3000.00611.4211.35-61,048-0.57%
2020/01/20111.65211.6511.75-1965-0.10%
2020/01/17111.7000.0011.6519600.10%
2020/01/14111.5500.0011.6519350.11%
2020/01/13111.5000.0011.4519280.11%
2020/01/10411.3900.0011.4041,0240.39%
2020/01/08211.35211.3011.3501,0150.00%
2020/01/070.511.2000.0011.300.51,0050.05%
2019/12/2600.00111.0511.05-1937-0.11%
2019/12/1700.00411.1011.10-4939-0.43%
2019/11/29111.1000.0011.1019880.10%
2019/11/27111.1500.0011.2019940.10%
2019/11/22110.9500.0010.9519920.10%
2019/11/2100.00410.9010.95-41,019-0.39%
2019/11/1900.00210.9010.90-21,010-0.20%
2019/11/18110.9500.0010.9511,0210.10%
2019/11/15310.9500.0010.8531,0280.29%
2019/11/1300.00510.8510.85-51,031-0.48%
2019/11/12210.9500.0010.9021,0410.19%
2019/11/11410.8800.0010.8541,0450.38%
2019/11/0600.00110.7010.80-11,021-0.10%
2019/10/2900.00310.6510.60-31,193-0.25%
2019/10/2500.00310.6510.65-31,245-0.24%
2019/10/23310.5500.0010.5031,2640.24%
2019/10/22310.55210.5510.6011,2670.08%
2019/10/2100.001410.5810.55-141,279-1.09%
2019/10/18910.4700.0010.5091,2880.70%
2019/10/17310.50210.6010.5511,1890.08%
2019/10/1600.00410.5510.55-41,185-0.34%
2019/10/15410.4500.0010.5541,1910.34%
2019/10/14210.5000.0010.5021,1900.17%
2019/10/09210.5000.0010.4521,1890.17%
2019/10/08310.60810.5610.55-51,196-0.42%
2019/10/04410.4500.0010.4541,2210.33%
2019/10/02310.4500.0010.5031,2610.24%
2019/10/0100.001510.5110.55-151,279-1.17%
2019/09/2700.00710.5110.45-71,285-0.54%
2019/09/2600.00510.5010.50-51,301-0.38%
2019/09/2300.00410.6310.60-41,338-0.30%
2019/09/201710.54210.7010.50151,3541.11%
2019/09/19210.6000.0010.6021,3320.15%
2019/09/1800.00710.5810.65-71,325-0.53%
2019/09/17110.5500.0010.5011,3040.08%
2019/09/111110.4300.0010.45111,3220.83%
2019/09/10510.4000.0010.4551,3180.38%
2019/09/09210.4000.0010.4521,3190.15%
2019/08/3000.001110.2010.15-111,520-0.72%
2019/08/2900.00310.1510.20-31,573-0.19%
2019/07/3000.001511.9511.95-152,840-0.53%
2019/07/251511.910.511.9011.9014.52,8980.50%
2019/07/18211.9000.0011.8523,0840.06%
2019/07/1200.00311.8511.80-33,046-0.10%
2019/06/2700.00211.6511.70-23,003-0.07%
2019/06/2500.00211.6511.65-22,981-0.07%
2019/06/1900.00111.6511.65-12,980-0.03%
2019/06/18311.60211.5511.6012,9630.03%
2019/06/13211.4800.0011.5522,9860.07%
2019/06/1200.001511.2511.30-152,964-0.51%
2019/06/1100.00211.6011.55-22,934-0.07%
2019/06/0600.001,00311.5611.50-1,0032,919-34.36% 大賣/鉅額交易
2019/06/05211.8010011.8511.75-982,863-3.42%
2019/06/0300.0045011.9311.90-4502,851-15.78% 大賣/鉅額交易
2019/05/311211.9800.0012.00122,8600.42%
2019/05/3000.0050011.7411.70-5002,843-17.58% 大賣/鉅額交易
2019/05/2900.00111.7511.90-12,801-0.04%
2019/05/2800.00111.9511.95-12,749-0.04%
2019/05/271011.9525012.1812.00-2402,451-9.79% 大賣/鉅額交易
2019/05/24712.032,00011.9712.05-1,9932,331-85.47% 大賣/鉅額交易
2019/05/2200.003011.4511.50-302,102-1.43%
2019/05/1700.007510.9911.05-751,914-3.92%
2019/05/163510.852,21810.8010.90-2,1831,856-117.57% 大賣/鉅額交易
2019/05/1500.0010910.7010.70-1091,786-6.10% 大賣/鉅額交易
2019/05/08110.7500.0010.8011,5700.06%
2019/05/0700.001010.7510.80-101,553-0.64%
2019/05/0600.0017210.7510.75-1721,542-11.15% 大賣/鉅額交易
2019/05/0300.0050010.8510.90-5001,506-33.18% 大賣/鉅額交易
2019/05/0200.001,701.510.9010.90-1,701.51,477-115.18% 大賣/鉅額交易
2019/04/30210.8537310.8510.95-3711,432-25.90% 大賣/鉅額交易
2019/04/2900.001010.7510.75-101,257-0.80%
2019/04/2600.0021510.7010.70-2151,197-17.96% 大賣/鉅額交易
2019/04/2500.0024310.6810.70-2431,186-20.48% 大賣/鉅額交易
2019/04/2400.0024010.6510.65-2401,181-20.31% 大賣/鉅額交易
2019/04/2300.0013510.6510.60-1351,176-11.47% 大賣/鉅額交易
2019/04/2200.006010.6210.60-601,175-5.10%
2019/04/18110.6000.0010.5511,1800.08%
2019/04/1700.003510.7010.65-351,185-2.95%
2019/04/1600.003210.6510.65-321,175-2.72%
2019/04/151010.6510810.7010.65-981,176-8.33% 大賣/
2019/04/1200.002310.7010.65-231,169-1.97%
2019/04/1000.005410.7010.70-541,171-4.61%
2019/04/0900.008510.7110.70-851,132-7.50%
2019/04/0800.0077010.7110.70-7701,128-68.24% 大賣/鉅額交易
2019/04/0300.0014510.7010.70-1451,091-13.29% 大賣/鉅額交易
2019/04/0100.001510.7210.70-151,081-1.39%
2019/03/2900.00210.6510.70-21,065-0.19%
2019/03/2800.0010010.6510.65-1001,051-9.51%
2019/03/2700.009010.6510.65-901,052-8.55%
2019/03/2600.00110.110.6510.60-110.11,055-10.43% 大賣/鉅額交易
2019/03/25310.5500.0010.5531,0580.28%
2019/03/2200.0015010.6510.60-1501,026-14.61% 大賣/鉅額交易
2019/03/2100.0010010.6510.60-1001,019-9.81%
2019/03/201010.6000.0010.65101,0110.99%
2019/03/1900.0055010.6510.65-550987-55.68% 大賣/鉅額交易
2019/03/1800.0027010.6010.60-270970-27.81% 大賣/鉅額交易
2019/03/151010.55630.210.5510.60-620.2964-64.32% 大賣/鉅額交易
2019/03/1400.0082610.5510.55-826948-87.07% 大賣/鉅額交易
2019/03/12310.6000.0010.5039390.32%
2019/03/112010.5500.0010.50209132.19%
2019/03/0700.00910.4510.45-9876-1.03%
2019/02/2500.00210.2010.20-2726-0.28%
2019/02/1800.00710.2010.20-7687-1.02%
2019/02/1500.00110.1510.25-1666-0.15%
2019/02/1400.00110.2010.20-1650-0.15%
2019/02/1200.00210.0510.05-2624-0.32%
2019/01/3019.9900.009.9716280.16%
2019/01/2819.9300.009.9216150.16%
2019/01/1500.0019.779.72-1682-0.15%
2019/01/1129.7300.009.7427690.26%
2018/11/2700.0019.869.87-11,193-0.08%
2018/10/3019.5700.009.5511,6180.06%
2018/10/11210.0000.0010.0021,4820.13%
2018/09/2800.00110.3510.35-11,342-0.07%
2018/09/260.510.30886.110.3510.35-885.61,337-66.23% 大賣/鉅額交易
2018/09/250.410.3572210.3710.40-721.71,326-54.41% 大賣/鉅額交易
2018/09/2100.001,38510.3510.35-1,3851,312-105.55% 大賣/鉅額交易
2018/09/2000.00310.4010.30-31,289-0.23%
2018/09/1900.0064410.4010.35-6441,291-49.87% 大賣/鉅額交易
2018/09/18210.4000.0010.4021,2630.16%
2018/09/1700.00110.3510.35-11,253-0.08%
2018/09/14110.352810.3810.35-271,248-2.16%
2018/09/13410.2800.0010.3041,2170.33%
2018/09/122010.2500.0010.25201,1981.67%
2018/08/2300.00310.2010.25-31,238-0.24%
2018/08/1700.0025510.0910.05-2551,246-20.45% 大賣/鉅額交易
2018/08/1600.002859.9910.05-2851,237-23.02% 大賣/鉅額交易
2018/08/1500.00310.0010.00-31,228-0.24%
2018/08/14110.0500.0010.0511,2180.08%
2018/08/09210.701010.6510.75-81,077-0.74%
2018/08/0600.002010.5810.60-20939-2.13%
2018/08/03310.455010.4710.50-47919-5.11%
2018/08/0100.001010.4010.40-10869-1.15%
2018/07/3100.001010.3010.35-10859-1.16%
2018/07/3000.0033010.2510.25-330854-38.60% 大賣/鉅額交易
2018/07/2700.001010.2010.20-10836-1.20%
2018/07/2600.001010.2010.20-10835-1.20%
2018/07/2500.0016910.1010.10-169834-20.26% 大賣/鉅額交易
2018/07/2400.0018810.0810.10-188844-22.27% 大賣/鉅額交易
2018/07/2300.0017710.0610.10-177842-21.00% 大賣/鉅額交易
2018/07/2000.0011010.0510.05-110846-12.99% 大賣/鉅額交易
2018/07/1900.0013010.0510.05-130852-15.26% 大賣/鉅額交易
2018/07/1100.0019010.009.98-190872-21.77% 大賣/鉅額交易
2018/07/0600.001309.989.93-130888-14.63% 大賣/鉅額交易
2018/07/0500.0067010.019.96-670884-75.72% 大賣/鉅額交易
2018/07/0400.0011810.0510.05-118884-13.35% 大賣/鉅額交易
2018/06/21210.1000.0010.1029230.22%
2018/06/0600.0019.959.96-1980-0.10%
2018/06/0500.00109.869.88-10974-1.03%
2018/05/3000.00209.839.80-20957-2.09%
2018/05/2800.0059.829.84-5958-0.52%
2018/05/2529.8000.009.7929540.21%
2018/05/18109.7400.009.75109351.07%
2018/05/1600.004159.759.74-415935-44.37% 大賣/鉅額交易
2018/05/1559.7500.009.7559340.54%
2018/05/1100.001509.759.75-150973-15.40% 大賣/鉅額交易
2018/05/10109.7300.009.72109611.04%
2018/05/09209.7400.009.74209592.08%
2018/05/07109.7100.009.74109611.04%
2018/05/03109.7000.009.70109761.02%
2018/04/25109.6000.009.62109921.01%
2018/04/19209.6300.009.63201,0421.92%
2018/03/31509.5300.009.54509985.01%
2018/03/26109.4300.009.45109511.05%
2018/03/22759.5000.009.49759348.02%
2018/03/21209.4719.509.46199142.08%
2018/03/1900.00459.509.48-45878-5.12%
2018/03/1669.4519.509.4558470.59%
2018/03/1500.0039.399.45-3815-0.37%
2018/03/0529.1900.009.1527620.26%
2018/03/0289.2000.009.2187561.06%
2018/03/0129.2700.009.2927440.27%
2018/02/0819.1700.009.2217780.13%
2018/02/0659.1500.009.1657630.65%
2018/02/0149.5100.009.4847150.56%
2018/01/2400.0049.539.56-4687-0.58%
2018/01/2359.5600.009.5556830.73%
2018/01/1959.5619.609.5946530.61%
2018/01/1839.5819.579.5926440.31%
2018/01/1729.5000.009.5326200.32%
2018/01/1539.4400.009.4535830.51%
2018/01/1139.3500.009.3535590.54%
2018/01/0929.3600.009.3625800.34%
2018/01/0829.3000.009.3825810.34%
2018/01/0529.2800.009.3025790.35%
2018/01/0429.2800.009.2825760.35%
聯邦銀數位帳戶好康連發 最高台幣活儲10%、美元定存8%Anue鉅亨－2024/06/28
...詳全文
聯邦銀股東會通過0.9元股利 今年看好三面向挹注存放款成長Anue鉅亨－2024/06/14
...詳全文
聯邦銀行股利配發率超過88% 每股股利0.9元大增五成UDN聯合新聞網－2024/03/14
聯邦銀行（2838）決議2023年盈餘分派擬配發每股股利0.9元，比2022年度股利大增五成，其中，現金股息每股0.2元......詳全文
聯邦銀 相關文章
聯邦銀 相關影音