券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/13 | 1 | 104.50 | 1 | 106.00 | 105.50 | 0 | 375 | 0.00% |
|
| 2025/05/12 | 2 | 105.25 | 0 | 0.00 | 105.50 | 2 | 372 | 0.54% |
|
| 2025/05/07 | 2 | 105.75 | 0 | 0.00 | 106.50 | 2 | 372 | 0.54% |
|
| 2025/05/05 | 0 | 0.00 | 5 | 106.70 | 107.50 | -5 | 369 | -1.35% |
|
| 2025/05/02 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 365 | -0.27% |
|
| 2025/04/30 | 0 | 0.00 | 1.1 | 106.36 | 106.50 | -1.1 | 365 | -0.30% |
|
| 2025/04/25 | 4 | 104.38 | 0 | 0.00 | 104.50 | 4 | 361 | 1.11% |
|
| 2025/04/24 | 4 | 105.75 | 0 | 0.00 | 105.00 | 4 | 358 | 1.11% |
|
| 2025/04/22 | 1 | 106.50 | 2 | 107.50 | 106.50 | -1 | 357 | -0.28% |
|
| 2025/04/21 | 1 | 106.00 | 1 | 107.00 | 106.00 | 0 | 353 | 0.00% |
|
| 2025/04/16 | 0.1 | 107.00 | 0 | 0.00 | 107.00 | 0.1 | 360 | 0.03% |
|
| 2025/04/15 | 2 | 106.75 | 0 | 0.00 | 107.50 | 2 | 360 | 0.56% |
|
| 2025/04/11 | 0 | 0.00 | 1 | 108.00 | 108.50 | -1 | 354 | -0.28% |
|
| 2025/04/10 | 0 | 0.00 | 0 | 110.00 | 109.50 | 0 | 347 | 0.00% |
|
| 2025/04/09 | 3 | 101.17 | 3 | 101.00 | 100.50 | 0 | 339 | 0.00% |
|
| 2025/04/08 | 0.1 | 107.00 | 3 | 105.33 | 106.50 | -2.9 | 327 | -0.89% |
|
| 2025/04/07 | 2.1 | 101.26 | 0 | 0.00 | 101.00 | 2.1 | 306 | 0.68% |
|
| 2025/03/31 | 0 | 0.00 | 1 | 110.50 | 111.00 | -1 | 289 | -0.35% |
|
| 2025/03/26 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 292 | -0.34% |
|
| 2025/03/24 | 0 | 111.50 | 0 | 0.00 | 111.00 | 0 | 299 | 0.01% |
|
| 2025/03/21 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 300 | 0.33% |
|
| 2025/03/14 | 1 | 113.50 | 1 | 114.00 | 114.50 | 0 | 304 | 0.00% |
|
| 2025/03/13 | 0 | 0.00 | 3 | 112.50 | 113.50 | -3 | 303 | -0.99% |
|
| 2025/03/12 | 1 | 114.50 | 1 | 112.50 | 114.50 | 0 | 307 | 0.00% |
|
| 2025/03/11 | 9 | 112.00 | 7.1 | 112.49 | 111.50 | 1.9 | 294 | 0.64% |
|
| 2025/03/10 | 0 | 0.00 | 1.1 | 110.50 | 110.50 | -1.1 | 250 | -0.44% |
|
| 2025/03/06 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 242 | 0.41% |
|
| 2025/02/25 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 245 | -0.41% |
|
| 2025/02/21 | 2 | 101.00 | 0 | 0.00 | 101.00 | 2 | 247 | 0.81% |
|
| 2025/02/14 | 1 | 99.20 | 0 | 0.00 | 99.00 | 1 | 261 | 0.38% |
|
| 2025/02/13 | 1 | 101.00 | 6 | 101.00 | 101.00 | -5 | 245 | -2.04% |
|
| 2025/02/12 | 1 | 101.00 | 1 | 102.50 | 101.00 | 0 | 241 | 0.00% |
|
| 2025/02/11 | 2 | 101.25 | 0 | 0.00 | 101.00 | 2 | 247 | 0.81% |
|
| 2025/02/10 | 2 | 101.50 | 2 | 102.00 | 101.50 | 0 | 249 | 0.00% |
|
| 2025/02/04 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 251 | -0.40% |
|
| 2025/02/03 | 2 | 102.25 | 0 | 0.00 | 102.00 | 2 | 253 | 0.79% |
|
| 2025/01/22 | 0 | 0.00 | 1.5 | 103.00 | 104.00 | -1.5 | 252 | -0.57% |
|
| 2025/01/20 | 0 | 0.00 | 3 | 103.00 | 102.50 | -3 | 253 | -1.18% |
|
| 2025/01/10 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 267 | 0.37% |
|
| 2024/12/24 | 0 | 0.00 | 0 | 105.00 | 105.50 | 0 | 305 | 0.00% |
|
| 2024/12/23 | 0 | 0.00 | 2 | 105.25 | 106.00 | -2 | 307 | -0.65% |
|
| 2024/12/20 | 2 | 102.00 | 0 | 0.00 | 102.00 | 2 | 303 | 0.66% |
|
| 2024/12/19 | 2 | 104.25 | 1 | 104.50 | 103.50 | 1 | 299 | 0.33% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 298 | -0.34% |
|
| 2024/12/17 | 1 | 105.98 | 0.1 | 106.00 | 105.50 | 1 | 297 | 0.33% |
|
| 2024/12/16 | 2 | 105.50 | 3.1 | 105.70 | 105.50 | -1.1 | 299 | -0.38% |
|
| 2024/12/13 | 1 | 101.50 | 0 | 0.00 | 103.00 | 1 | 287 | 0.35% |
|
| 2024/12/11 | 0 | 103.50 | 0 | 0.00 | 103.00 | 0 | 287 | 0.00% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 293 | -0.34% |
|
| 2024/12/05 | 0.5 | 101.00 | 0 | 0.00 | 101.50 | 0.5 | 286 | 0.19% |
|
| 2024/11/27 | 1 | 99.50 | 0 | 0.00 | 99.30 | 1 | 303 | 0.33% |
|
| 2024/11/11 | 0 | 99.60 | 0 | 0.00 | 100.50 | 0 | 321 | 0.00% |
|
| 2024/11/06 | 0 | 98.80 | 0 | 0.00 | 98.90 | 0 | 316 | 0.00% |
|
| 2024/11/04 | 0 | 98.74 | 0 | 0.00 | 98.20 | 0 | 335 | 0.00% |
|
| 2024/10/21 | 0.1 | 100.50 | 0 | 0.00 | 101.50 | 0.1 | 387 | 0.04% |
|
| 2024/10/18 | 0 | 101.50 | 0 | 0.00 | 101.50 | 0 | 395 | 0.00% |
|
| 2024/10/14 | 0.1 | 99.20 | 0.1 | 98.00 | 99.40 | 0 | 386 | -0.01% |
|
| 2024/10/11 | 0 | 0.00 | 8 | 95.89 | 97.70 | -8 | 380 | -2.10% |
|
| 2024/09/26 | 2 | 94.00 | 0 | 0.00 | 94.40 | 2 | 423 | 0.47% |
|
| 2024/09/20 | 0 | 0.00 | 7 | 94.44 | 95.10 | -7 | 468 | -1.49% |
|
| 2024/09/16 | 1 | 92.30 | 0 | 0.00 | 92.00 | 1 | 570 | 0.18% |
|
| 2024/09/12 | 0 | 0.00 | 3 | 92.73 | 93.00 | -3 | 635 | -0.47% |
|
| 2024/09/11 | 11 | 91.95 | 3 | 92.03 | 91.70 | 8 | 642 | 1.25% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 93.50 | 93.50 | -1 | 821 | -0.12% |
|
| 2024/08/21 | 0 | 0.00 | 4 | 94.10 | 94.50 | -4 | 833 | -0.48% |
|
| 2024/08/14 | 0 | 0.00 | 2 | 93.30 | 93.30 | -2 | 834 | -0.24% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 90.50 | 90.00 | -1 | 836 | -0.12% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 90.50 | 89.30 | -1 | 848 | -0.12% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 90.40 | 90.40 | -1 | 865 | -0.12% |
|
| 2024/08/06 | 0 | 87.00 | 0 | 0.00 | 87.50 | 0 | 871 | 0.00% |
|
| 2024/08/05 | 2 | 87.55 | 4 | 86.83 | 86.50 | -2 | 887 | -0.23% |
|
| 2024/08/02 | 4 | 92.85 | 0 | 0.00 | 91.20 | 4 | 898 | 0.45% |
|
| 2024/07/26 | 0 | 0.00 | 4 | 93.10 | 93.30 | -4 | 906 | -0.44% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 93.50 | 93.30 | -1 | 914 | -0.11% |
|
| 2024/07/16 | 0 | 0.00 | 0 | 92.90 | 93.50 | 0 | 940 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 93.50 | 94.10 | -1 | 985 | -0.10% |
|
| 2024/07/09 | 2 | 91.30 | 0 | 92.00 | 91.50 | 2 | 991 | 0.20% |
|
| 2024/07/08 | 1 | 91.00 | 0 | 91.30 | 91.70 | 1 | 987 | 0.10% |
|
| 2024/07/05 | 1 | 92.20 | 0 | 0.00 | 92.10 | 1 | 989 | 0.10% |
|
| 2024/07/04 | 2 | 92.60 | 0 | 0.00 | 92.50 | 2 | 999 | 0.20% |
|
| 2024/07/03 | 1 | 93.70 | 0 | 0.00 | 93.60 | 1 | 1,002 | 0.10% |
|
| 2024/07/02 | 3 | 94.20 | 0 | 0.00 | 93.60 | 3 | 1,011 | 0.30% |
|
| 2024/07/01 | 2 | 95.25 | 0 | 0.00 | 95.10 | 2 | 1,018 | 0.20% |
|
| 2024/06/28 | 4 | 95.38 | 0 | 0.00 | 96.20 | 4 | 1,026 | 0.39% |
|
| 2024/06/27 | 0 | 95.90 | 0 | 0.00 | 96.90 | 0 | 1,016 | 0.00% |
|
| 2024/06/26 | 4 | 96.83 | 0 | 0.00 | 96.90 | 4 | 1,008 | 0.40% |
|
| 2024/06/25 | 18 | 99.98 | 0 | 0.00 | 97.90 | 18 | 997 | 1.80% |
|
| 2024/06/24 | 1.1 | 96.67 | 16 | 102.56 | 105.00 | -15 | 979 | -1.53% |
|
| 2024/06/21 | 3 | 94.47 | 7.6 | 96.23 | 97.50 | -4.6 | 938 | -0.49% |
|
| 2024/06/20 | 5 | 94.76 | 3 | 95.50 | 96.10 | 2 | 914 | 0.22% |
|
| 2024/06/19 | 2 | 94.45 | 10 | 95.16 | 95.50 | -8 | 889 | -0.90% |
|
| 2024/06/17 | 0 | 0.00 | 2 | 92.80 | 94.00 | -2 | 863 | -0.23% |
|
| 2024/06/14 | 3.3 | 92.50 | 0 | 0.00 | 92.60 | 3.3 | 855 | 0.39% |
|
| 2024/06/13 | 2 | 91.95 | 2 | 91.65 | 93.90 | 0 | 855 | 0.00% |
|
| 2024/06/12 | 3 | 89.67 | 6 | 90.12 | 90.20 | -3 | 850 | -0.35% |
|
| 2024/06/11 | 6.3 | 95.20 | 0 | 0.00 | 95.20 | 6.3 | 829 | 0.76% |
|
| 2024/06/06 | 1 | 96.50 | 0 | 0.00 | 96.40 | 1 | 847 | 0.12% |
|
| 2024/05/31 | 1 | 93.10 | 0 | 0.00 | 95.00 | 1 | 823 | 0.12% |
|
| 2024/05/24 | 3 | 91.54 | 0 | 0.00 | 91.60 | 3 | 818 | 0.37% |
|
| 2024/05/23 | 3 | 92.07 | 0 | 0.00 | 91.50 | 3 | 816 | 0.37% |
|
| 2024/05/21 | 1 | 92.70 | 0 | 0.00 | 93.40 | 1 | 804 | 0.12% |
|
| 2024/05/20 | 0 | 0.00 | 3 | 93.80 | 94.10 | -3 | 804 | -0.37% |
|
| 2024/05/15 | 0 | 92.60 | 0 | 0.00 | 92.80 | 0 | 800 | 0.00% |
|
