GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)
可現股當沖
  • 股價
    100.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    103
  • 產業
    上市 金融類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新產 (2850)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.001100.50100.00-1245-0.41%
2025/02/212101.0000.00101.0022470.81%
2025/02/14199.2000.0099.0012610.38%
2025/02/131101.006101.00101.00-5245-2.04%
2025/02/121101.001102.50101.0002410.00%
2025/02/112101.2500.00101.0022470.81%
2025/02/102101.502102.00101.5002490.00%
2025/02/0400.001103.50103.00-1251-0.40%
2025/02/032102.2500.00102.0022530.79%
2025/01/2200.001.5103.00104.00-1.5252-0.57%
2025/01/2000.003103.00102.50-3253-1.18%
2025/01/101102.0000.00102.5012670.37%
2024/12/2400.000105.00105.5003050.00%
2024/12/2300.002105.25106.00-2307-0.65%
2024/12/202102.0000.00102.0023030.66%
2024/12/192104.251104.50103.5012990.33%
2024/12/1800.001107.00107.00-1298-0.34%
2024/12/171105.980.1106.00105.5012970.33%
2024/12/162105.503.1105.70105.50-1.1299-0.38%
2024/12/131101.5000.00103.0012870.35%
2024/12/110103.5000.00103.0002870.00%
2024/12/0600.001104.50104.00-1293-0.34%
2024/12/050.5101.0000.00101.500.52860.19%
2024/11/27199.5000.0099.3013030.33%
2024/11/11099.6000.00100.5003210.00%
2024/11/06098.8000.0098.9003160.00%
2024/11/04098.7400.0098.2003350.00%
2024/10/210.1100.5000.00101.500.13870.04%
2024/10/180101.5000.00101.5003950.00%
2024/10/140.199.200.198.0099.400386-0.01%
2024/10/1100.00895.8997.70-8380-2.10%
2024/09/26294.0000.0094.4024230.47%
2024/09/2000.00794.4495.10-7468-1.49%
2024/09/16192.3000.0092.0015700.18%
2024/09/1200.00392.7393.00-3635-0.47%
2024/09/111191.95392.0391.7086421.25%
2024/08/2700.00193.5093.50-1821-0.12%
2024/08/2100.00494.1094.50-4833-0.48%
2024/08/1400.00293.3093.30-2834-0.24%
2024/08/1200.00190.5090.00-1836-0.12%
2024/08/0900.00190.5089.30-1848-0.12%
2024/08/0700.00190.4090.40-1865-0.12%
2024/08/06087.0000.0087.5008710.00%
2024/08/05287.55486.8386.50-2887-0.23%
2024/08/02492.8500.0091.2048980.45%
2024/07/2600.00493.1093.30-4906-0.44%
2024/07/1900.00193.5093.30-1914-0.11%
2024/07/1600.00092.9093.5009400.00%
2024/07/1100.00193.5094.10-1985-0.10%
2024/07/09291.30092.0091.5029910.20%
2024/07/08191.00091.3091.7019870.10%
2024/07/05192.2000.0092.1019890.10%
2024/07/04292.6000.0092.5029990.20%
2024/07/03193.7000.0093.6011,0020.10%
2024/07/02394.2000.0093.6031,0110.30%
2024/07/01295.2500.0095.1021,0180.20%
2024/06/28495.3800.0096.2041,0260.39%
2024/06/27095.9000.0096.9001,0160.00%
2024/06/26496.8300.0096.9041,0080.40%
2024/06/251899.9800.0097.90189971.80%
2024/06/241.196.6716102.56105.00-15979-1.53%
2024/06/21394.477.696.2397.50-4.6938-0.49%
2024/06/20594.76395.5096.1029140.22%
2024/06/19294.451095.1695.50-8889-0.90%
2024/06/1700.00292.8094.00-2863-0.23%
2024/06/143.392.5000.0092.603.38550.39%
2024/06/13291.95291.6593.9008550.00%
2024/06/12389.67690.1290.20-3850-0.35%
2024/06/116.395.2000.0095.206.38290.76%
2024/06/06196.5000.0096.4018470.12%
2024/05/31193.1000.0095.0018230.12%
2024/05/24391.5400.0091.6038180.37%
2024/05/23392.0700.0091.5038160.37%
2024/05/21192.7000.0093.4018040.12%
2024/05/2000.00393.8094.10-3804-0.37%
2024/05/15092.6000.0092.8008000.00%
2024/05/140.190.9000.0090.700.17910.01%
2024/05/10092.0000.0092.0007720.00%
2024/05/09291.5000.0091.2027590.26%
2024/05/08195.00194.3093.3007360.00%
2024/05/07397.07297.1097.0017100.14%
2024/05/06297.45198.3097.9016970.14%
2024/05/03497.75298.5097.9026920.29%
2024/05/02297.5000.0097.8026870.29%
2024/04/29196.3000.0096.3016770.15%
2024/04/26096.3000.0095.0006710.00%
2024/04/2400.00296.3096.20-2676-0.30%
2024/04/23094.000.193.8096.00-0.1671-0.01%
2024/04/1900.00491.0591.80-4651-0.61%
2024/04/18493.8300.0094.0046380.63%
2024/04/160.288.1500.0087.500.26040.03%
2024/04/12188.60189.0088.7005890.00%
2024/04/11589.0000.0089.3055840.86%
2024/04/10089.7000.0089.5005740.00%
2024/04/08283.5000.0084.3025510.36%
2024/03/2900.00085.0085.1005090.00%
2024/03/28184.4000.0084.4015060.20%
2024/03/2700.00185.5085.30-1501-0.20%
2024/03/260.583.300.183.3083.300.54900.09%
2024/03/21183.0000.0082.7014710.21%
2024/03/20083.1000.0082.7004630.01%
2024/03/15181.6000.0081.8014490.22%
2024/03/14582.681084.5282.80-5437-1.14%
2024/03/13381.8700.0081.7034050.74%
2024/03/0700.00171.0071.30-1339-0.30%
2024/03/06170.80170.1070.7003350.00%
新產 相關文章
新產 相關影音